AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 68.66 68.66 68.66 68.66 0.0K
10:35 68.66 68.66 68.66 68.66 0.0K
11:00 68.66 68.66 68.66 68.66 0.0K
13:50 68.92 68.92 68.92 68.92 0.1K
14:35 68.50 68.50 68.50 68.50 0.1K
15:25 68.50 68.50 68.50 68.50 0.1K
16:05 68.72 68.72 68.72 68.72 0.0K
16:10 68.74 68.74 68.72 68.73 0.1K
16:15 68.73 68.73 68.65 68.65 0.1K
16:20 68.64 68.65 68.60 68.60 0.1K
16:40 68.27 68.27 68.27 68.27 0.5K
16:55 71.56 71.56 71.56 71.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available