AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 65.22 65.22 65.22 65.22 0.0K
13:05 64.96 64.96 64.96 64.96 0.0K
16:20 65.46 65.50 65.46 65.50 0.0K
16:25 65.50 65.50 65.50 65.50 0.0K
16:30 65.51 65.52 65.51 65.52 0.0K
16:35 65.52 65.64 65.52 65.64 0.0K
16:45 65.22 65.22 65.22 65.22 0.0K
16:55 65.13 65.13 65.13 65.13 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available