AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 63.33 63.33 63.33 63.33 0.0K
11:25 62.77 62.77 62.77 62.77 0.0K
13:15 63.24 63.24 63.24 63.24 0.0K
14:05 63.45 63.45 63.45 63.45 0.0K
15:45 64.44 64.44 64.44 64.44 0.1K
16:30 64.30 64.30 64.30 64.30 0.0K
16:50 64.30 64.30 64.30 64.30 0.0K
16:55 64.30 64.30 64.30 64.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available