25.56
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 25.36 | 25.38 | 25.19 | 25.28 | 15.9K |
| 10:10 | 25.26 | 25.27 | 25.19 | 25.25 | 7.3K |
| 10:15 | 25.28 | 25.30 | 25.23 | 25.28 | 8.5K |
| 10:20 | 25.28 | 25.42 | 25.25 | 25.42 | 10.5K |
| 10:25 | 25.40 | 25.40 | 25.34 | 25.40 | 17.4K |
| 10:30 | 25.38 | 25.56 | 25.38 | 25.51 | 26.8K |
| 10:35 | 25.48 | 25.52 | 25.44 | 25.46 | 12.0K |
| 10:40 | 25.42 | 25.44 | 25.36 | 25.41 | 28.2K |
| 10:45 | 25.42 | 25.42 | 25.34 | 25.38 | 15.7K |
| 10:50 | 25.38 | 25.40 | 25.37 | 25.39 | 12.2K |
| 10:55 | 25.38 | 25.41 | 25.38 | 25.41 | 9.1K |
| 11:00 | 25.42 | 25.43 | 25.30 | 25.37 | 29.5K |
| 11:05 | 25.35 | 25.40 | 25.34 | 25.39 | 9.6K |
| 11:10 | 25.38 | 25.41 | 25.38 | 25.38 | 9.2K |
| 11:15 | 25.36 | 25.39 | 25.35 | 25.35 | 8.5K |
| 11:20 | 25.33 | 25.36 | 25.32 | 25.34 | 16.1K |
| 11:25 | 25.36 | 25.37 | 25.28 | 25.32 | 28.2K |
| 11:30 | 25.32 | 25.32 | 25.30 | 25.31 | 14.4K |
| 11:35 | 25.31 | 25.33 | 25.26 | 25.27 | 17.3K |
| 11:40 | 25.26 | 25.32 | 25.25 | 25.30 | 22.3K |
| 11:45 | 25.29 | 25.35 | 25.28 | 25.33 | 18.9K |
| 11:50 | 25.34 | 25.38 | 25.34 | 25.38 | 14.5K |
| 11:55 | 25.38 | 25.41 | 25.36 | 25.40 | 21.7K |
| 12:00 | 25.38 | 25.41 | 25.37 | 25.39 | 13.3K |
| 12:05 | 25.39 | 25.39 | 25.36 | 25.38 | 16.0K |
| 12:10 | 25.38 | 25.44 | 25.38 | 25.42 | 33.4K |
| 12:15 | 25.43 | 25.51 | 25.43 | 25.47 | 72.7K |
| 12:20 | 25.48 | 25.51 | 25.48 | 25.49 | 20.2K |
| 12:25 | 25.49 | 25.53 | 25.49 | 25.52 | 20.1K |
| 12:30 | 25.49 | 25.50 | 25.47 | 25.47 | 17.9K |
| 12:35 | 25.46 | 25.48 | 25.46 | 25.47 | 19.3K |
| 12:40 | 25.48 | 25.49 | 25.47 | 25.49 | 15.5K |
| 12:45 | 25.50 | 25.50 | 25.45 | 25.45 | 19.2K |
| 12:50 | 25.45 | 25.49 | 25.44 | 25.47 | 24.1K |
| 12:55 | 25.47 | 25.53 | 25.46 | 25.50 | 20.8K |
| 13:00 | 25.50 | 25.51 | 25.48 | 25.49 | 24.7K |
| 13:05 | 25.50 | 25.50 | 25.42 | 25.43 | 32.4K |
| 13:10 | 25.42 | 25.46 | 25.42 | 25.44 | 30.8K |
| 13:15 | 25.45 | 25.47 | 25.43 | 25.47 | 24.6K |
| 13:20 | 25.47 | 25.51 | 25.46 | 25.46 | 36.4K |
| 13:25 | 25.46 | 25.53 | 25.43 | 25.52 | 75.6K |
| 13:30 | 25.53 | 25.56 | 25.53 | 25.56 | 24.0K |
| 13:35 | 25.56 | 25.57 | 25.54 | 25.57 | 22.6K |
| 13:40 | 25.58 | 25.58 | 25.51 | 25.53 | 20.0K |
| 13:45 | 25.53 | 25.53 | 25.50 | 25.53 | 22.0K |
| 13:50 | 25.53 | 25.53 | 25.50 | 25.51 | 18.1K |
| 13:55 | 25.51 | 25.52 | 25.46 | 25.50 | 27.2K |
| 14:00 | 25.50 | 25.50 | 25.46 | 25.48 | 17.4K |
| 14:05 | 25.48 | 25.54 | 25.46 | 25.54 | 27.8K |
| 14:10 | 25.54 | 25.58 | 25.53 | 25.56 | 19.3K |
| 14:15 | 25.58 | 25.58 | 25.50 | 25.50 | 25.9K |
| 14:20 | 25.51 | 25.51 | 25.48 | 25.49 | 22.0K |
| 14:25 | 25.50 | 25.50 | 25.48 | 25.49 | 25.7K |
| 14:30 | 25.48 | 25.53 | 25.48 | 25.51 | 30.0K |
| 14:35 | 25.51 | 25.52 | 25.36 | 25.36 | 518.8K |
| 14:40 | 25.37 | 25.41 | 25.35 | 25.41 | 37.4K |
| 14:45 | 25.41 | 25.41 | 25.35 | 25.37 | 66.2K |
| 14:50 | 25.38 | 25.39 | 25.35 | 25.37 | 50.6K |
| 14:55 | 25.37 | 25.38 | 25.35 | 25.37 | 46.4K |
| 15:00 | 25.37 | 25.38 | 25.35 | 25.35 | 45.5K |
| 15:05 | 25.37 | 25.38 | 25.35 | 25.37 | 37.6K |
| 15:10 | 25.37 | 25.44 | 25.37 | 25.42 | 38.2K |
| 15:15 | 25.44 | 25.45 | 25.42 | 25.45 | 30.1K |
| 15:20 | 25.44 | 25.47 | 25.43 | 25.45 | 45.6K |
| 15:25 | 25.45 | 25.46 | 25.45 | 25.46 | 33.4K |
| 15:30 | 25.47 | 25.53 | 25.45 | 25.53 | 61.1K |
| 15:35 | 25.52 | 25.53 | 25.49 | 25.49 | 36.2K |
| 15:40 | 25.49 | 25.50 | 25.47 | 25.48 | 26.1K |
| 15:45 | 25.48 | 25.52 | 25.48 | 25.49 | 32.3K |
| 15:50 | 25.49 | 25.50 | 25.48 | 25.49 | 32.2K |
| 15:55 | 25.50 | 25.51 | 25.48 | 25.49 | 37.6K |
| 16:00 | 25.49 | 25.53 | 25.48 | 25.50 | 34.2K |
| 16:05 | 25.50 | 25.52 | 25.45 | 25.46 | 36.9K |
| 16:10 | 25.46 | 25.51 | 25.45 | 25.49 | 39.0K |
| 16:15 | 25.49 | 25.53 | 25.45 | 25.49 | 151.8K |
| 16:20 | 25.49 | 25.54 | 25.47 | 25.48 | 117.1K |
| 16:25 | 25.50 | 25.54 | 25.50 | 25.52 | 57.1K |
| 16:30 | 25.51 | 25.53 | 25.50 | 25.50 | 44.4K |
| 16:35 | 25.50 | 25.51 | 25.48 | 25.50 | 34.8K |
| 16:40 | 25.49 | 25.50 | 25.47 | 25.49 | 34.7K |
| 16:45 | 25.48 | 25.52 | 25.47 | 25.51 | 44.7K |
| 16:50 | 25.51 | 25.52 | 25.43 | 25.43 | 62.6K |
| 16:55 | 25.56 | 25.56 | 25.56 | 25.56 | 275.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 25.34 | 25.60 | 25.19 | 25.56 | 3.3M |
| 2025-10-02 | 26.34 | 26.37 | 25.21 | 25.34 | 4.4M |
| 2025-10-01 | 26.94 | 27.05 | 26.11 | 26.24 | 4.0M |
| 2025-09-30 | 27.48 | 27.52 | 26.56 | 26.68 | 3.6M |
| 2025-09-29 | 26.93 | 27.17 | 26.51 | 26.73 | 4.0M |
| 2025-09-26 | 25.94 | 26.30 | 25.70 | 26.28 | 2.8M |
| 2025-09-25 | 25.86 | 25.96 | 25.49 | 25.60 | 2.8M |
| 2025-09-24 | 26.47 | 26.48 | 25.94 | 26.01 | 1.8M |
| 2025-09-23 | 26.16 | 26.53 | 25.60 | 26.41 | 1.8M |
| 2025-09-22 | 26.00 | 26.22 | 25.40 | 26.20 | 2.1M |
| 2025-09-19 | 26.15 | 26.53 | 25.65 | 26.46 | 6.6M |
| 2025-09-18 | 26.02 | 26.19 | 25.79 | 25.99 | 1.0M |
| 2025-09-17 | 26.02 | 26.46 | 25.70 | 26.02 | 2.2M |
| 2025-09-16 | 25.80 | 26.17 | 25.61 | 25.86 | 3.4M |
| 2025-09-15 | 25.27 | 25.98 | 25.17 | 25.57 | 2.3M |
| 2025-09-12 | 24.85 | 25.38 | 24.63 | 25.38 | 3.2M |
| 2025-09-11 | 24.54 | 25.36 | 24.38 | 25.07 | 3.5M |
| 2025-09-10 | 24.24 | 24.57 | 24.10 | 24.38 | 2.2M |
| 2025-09-09 | 24.63 | 24.74 | 23.96 | 24.16 | 3.0M |
| 2025-09-08 | 25.20 | 25.27 | 24.51 | 24.55 | 4.5M |
| 2025-09-05 | 24.96 | 25.36 | 24.65 | 25.28 | 4.2M |
| 2025-09-04 | 24.39 | 24.56 | 24.19 | 24.40 | 1.4M |
| 2025-09-03 | 24.24 | 24.65 | 24.09 | 24.30 | 1.8M |
| 2025-09-02 | 24.25 | 24.58 | 24.11 | 24.40 | 2.0M |
| 2025-09-01 | 24.62 | 24.77 | 24.33 | 24.61 | 2.0M |
| 2025-08-29 | 24.48 | 24.68 | 24.22 | 24.41 | 7.6M |
| 2025-08-28 | 24.45 | 24.90 | 24.25 | 24.47 | 2.3M |
| 2025-08-27 | 23.73 | 24.10 | 23.57 | 24.10 | 1.5M |
| 2025-08-26 | 23.72 | 24.07 | 23.52 | 23.62 | 2.2M |
| 2025-08-25 | 23.31 | 23.84 | 23.18 | 23.72 | 3.2M |
| 2025-08-22 | 22.97 | 23.74 | 22.74 | 23.29 | 3.7M |
| 2025-08-21 | 22.86 | 23.15 | 22.64 | 22.79 | 2.1M |
| 2025-08-20 | 23.23 | 23.26 | 22.96 | 23.15 | 1.8M |
| 2025-08-19 | 23.60 | 23.86 | 23.06 | 23.30 | 3.1M |
| 2025-08-18 | 23.69 | 24.40 | 23.56 | 24.06 | 3.2M |
| 2025-08-15 | 23.35 | 23.78 | 23.22 | 23.57 | 3.3M |
| 2025-08-14 | 22.76 | 23.63 | 22.73 | 23.36 | 3.8M |
| 2025-08-13 | 23.71 | 23.84 | 22.88 | 22.92 | 3.1M |
| 2025-08-12 | 23.54 | 23.92 | 23.39 | 23.70 | 2.2M |
| 2025-08-11 | 23.36 | 23.85 | 23.21 | 23.44 | 3.9M |
| 2025-08-08 | 22.86 | 23.74 | 22.86 | 23.47 | 5.5M |
| 2025-08-07 | 22.53 | 23.40 | 22.35 | 23.23 | 18.1M |
| 2025-08-06 | 21.39 | 21.82 | 21.13 | 21.55 | 5.0M |
| 2025-08-05 | 21.23 | 21.53 | 20.95 | 21.20 | 2.2M |
| 2025-08-04 | 21.17 | 21.35 | 20.89 | 21.06 | 4.2M |
| 2025-08-01 | 21.23 | 21.38 | 20.81 | 20.95 | 4.7M |
| 2025-07-31 | 20.98 | 21.02 | 20.62 | 20.72 | 5.0M |
| 2025-07-30 | 20.61 | 21.28 | 20.48 | 21.10 | 2.5M |
| 2025-07-29 | 20.96 | 21.04 | 20.77 | 20.79 | 2.5M |
| 2025-07-28 | 21.03 | 21.16 | 20.62 | 20.89 | 2.9M |
| 2025-07-25 | 21.15 | 21.19 | 20.91 | 20.94 | 2.6M |
| 2025-07-24 | 21.16 | 21.20 | 20.83 | 21.08 | 5.6M |
| 2025-07-23 | 21.10 | 21.74 | 21.10 | 21.60 | 4.2M |
| 2025-07-22 | 21.55 | 21.77 | 21.10 | 21.22 | 4.8M |
| 2025-07-21 | 21.97 | 22.02 | 21.46 | 21.53 | 4.8M |
| 2025-07-18 | 22.24 | 22.49 | 21.72 | 21.95 | 5.3M |
| 2025-07-17 | 22.43 | 22.72 | 22.16 | 22.59 | 3.5M |
| 2025-07-16 | 22.95 | 23.00 | 22.32 | 22.58 | 3.1M |
| 2025-07-15 | 22.62 | 23.12 | 22.54 | 22.88 | 2.7M |
| 2025-07-14 | 22.76 | 22.81 | 22.25 | 22.54 | 2.8M |
| 2025-07-11 | 22.41 | 22.73 | 22.16 | 22.62 | 3.9M |
| 2025-07-10 | 22.53 | 22.86 | 22.28 | 22.73 | 2.9M |
| 2025-07-09 | 22.96 | 22.97 | 22.63 | 22.85 | 2.5M |
| 2025-07-08 | 23.25 | 23.25 | 22.82 | 22.96 | 3.1M |
| 2025-07-07 | 23.38 | 23.44 | 23.07 | 23.21 | 4.0M |
| 2025-07-04 | 23.42 | 23.50 | 23.08 | 23.36 | 2.7M |
| 2025-07-03 | 23.23 | 23.59 | 22.96 | 23.35 | 5.5M |
| 2025-07-02 | 24.65 | 24.65 | 22.81 | 23.10 | 12.5M |
| 2025-07-01 | 24.90 | 25.07 | 24.32 | 24.59 | 3.7M |
| 2025-06-30 | 24.20 | 24.84 | 24.20 | 24.84 | 2.1M |
| 2025-06-27 | 24.46 | 24.77 | 24.21 | 24.29 | 2.3M |
| 2025-06-26 | 24.12 | 24.91 | 24.12 | 24.81 | 2.9M |
| 2025-06-25 | 24.09 | 24.37 | 23.90 | 24.18 | 3.3M |
| 2025-06-24 | 23.83 | 24.54 | 23.83 | 24.42 | 5.0M |
| 2025-06-23 | 24.00 | 24.06 | 23.57 | 23.83 | 3.3M |
| 2025-06-20 | 23.92 | 24.05 | 23.64 | 23.91 | 12.1M |
| 2025-06-18 | 24.10 | 24.26 | 23.78 | 24.23 | 3.5M |
| 2025-06-17 | 24.57 | 24.70 | 23.86 | 24.17 | 2.7M |
| 2025-06-16 | 24.45 | 24.78 | 24.16 | 24.44 | 4.3M |
| 2025-06-13 | 24.49 | 24.49 | 24.00 | 24.10 | 3.2M |
| 2025-06-12 | 24.06 | 24.66 | 24.03 | 24.64 | 2.2M |
| 2025-06-11 | 24.53 | 24.70 | 24.16 | 24.38 | 4.8M |
| 2025-06-10 | 24.35 | 24.82 | 24.33 | 24.53 | 2.8M |
| 2025-06-09 | 24.30 | 24.32 | 23.74 | 24.18 | 2.4M |
| 2025-06-06 | 24.70 | 24.84 | 23.99 | 24.31 | 4.5M |
| 2025-06-05 | 24.99 | 25.15 | 24.73 | 24.90 | 3.3M |
| 2025-06-04 | 24.99 | 25.39 | 24.90 | 24.93 | 4.4M |
| 2025-06-03 | 24.14 | 24.99 | 24.06 | 24.83 | 3.5M |
| 2025-06-02 | 24.27 | 24.42 | 23.91 | 24.25 | 3.5M |
| 2025-05-30 | 23.92 | 24.01 | 23.38 | 24.01 | 4.9M |
| 2025-05-29 | 24.15 | 24.40 | 23.77 | 23.93 | 3.1M |
| 2025-05-28 | 24.68 | 24.68 | 24.09 | 24.30 | 4.0M |
| 2025-05-27 | 24.27 | 24.73 | 24.05 | 24.56 | 6.5M |
| 2025-05-26 | 23.20 | 23.84 | 23.20 | 23.58 | 3.0M |
| 2025-05-23 | 22.62 | 23.28 | 22.21 | 23.28 | 3.5M |
| 2025-05-22 | 22.91 | 23.42 | 22.81 | 23.14 | 4.5M |
| 2025-05-21 | 24.15 | 24.15 | 23.01 | 23.04 | 5.5M |
| 2025-05-20 | 23.65 | 24.05 | 23.48 | 24.05 | 2.9M |
| 2025-05-19 | 23.17 | 23.95 | 22.87 | 23.78 | 7.0M |
| 2025-05-16 | 22.81 | 23.26 | 22.58 | 23.23 | 6.3M |
| 2025-05-15 | 22.51 | 23.35 | 22.49 | 22.95 | 8.1M |
| 2025-05-14 | 22.61 | 22.84 | 22.25 | 22.36 | 15.2M |
| 2025-05-13 | 22.28 | 22.90 | 22.25 | 22.60 | 17.3M |
| 2025-05-12 | 22.30 | 22.47 | 21.95 | 22.20 | 8.8M |
| 2025-05-09 | 22.33 | 22.58 | 22.06 | 22.26 | 121.2M |
| 2025-05-08 | 22.85 | 23.94 | 22.46 | 23.37 | 8.2M |
| 2025-05-07 | 23.60 | 23.68 | 22.90 | 23.56 | 4.3M |
| 2025-05-06 | 24.34 | 24.50 | 23.22 | 23.47 | 7.7M |
| 2025-05-05 | 24.28 | 24.58 | 23.96 | 24.25 | 8.1M |
| 2025-05-02 | 24.46 | 24.58 | 23.96 | 24.08 | 12.9M |
| 2025-04-30 | 24.37 | 24.64 | 24.17 | 24.45 | 6.3M |
| 2025-04-29 | 24.54 | 24.88 | 24.39 | 24.52 | 4.3M |
| 2025-04-28 | 24.07 | 24.56 | 23.99 | 24.40 | 2.6M |
| 2025-04-25 | 24.24 | 24.28 | 23.73 | 24.14 | 2.8M |
| 2025-04-24 | 23.52 | 24.41 | 23.52 | 24.18 | 4.3M |
| 2025-04-23 | 23.62 | 23.71 | 23.42 | 23.59 | 3.2M |
| 2025-04-22 | 22.99 | 23.63 | 22.91 | 23.25 | 4.4M |
| 2025-04-17 | 22.44 | 23.10 | 22.41 | 23.10 | 3.2M |
| 2025-04-16 | 21.96 | 22.66 | 21.96 | 22.40 | 2.8M |
| 2025-04-15 | 21.81 | 22.34 | 21.81 | 22.18 | 2.6M |
| 2025-04-14 | 21.89 | 22.30 | 21.84 | 22.06 | 4.4M |
| 2025-04-11 | 21.06 | 21.75 | 20.96 | 21.61 | 4.5M |
| 2025-04-10 | 20.69 | 21.14 | 20.59 | 20.85 | 4.8M |
| 2025-04-09 | 20.10 | 21.43 | 19.96 | 20.82 | 4.3M |
| 2025-04-08 | 20.22 | 20.93 | 20.22 | 20.33 | 2.9M |
| 2025-04-07 | 19.72 | 20.61 | 19.52 | 20.18 | 2.7M |
| 2025-04-04 | 20.76 | 20.76 | 19.96 | 20.20 | 3.1M |
| 2025-04-03 | 20.79 | 21.36 | 20.68 | 21.13 | 4.9M |
| 2025-04-02 | 20.52 | 21.00 | 20.50 | 20.79 | 1.7M |
| 2025-04-01 | 20.57 | 20.97 | 20.28 | 20.59 | 2.6M |
| 2025-03-31 | 21.31 | 21.50 | 20.42 | 20.42 | 3.6M |
| 2025-03-28 | 21.37 | 21.60 | 21.09 | 21.35 | 4.8M |
| 2025-03-27 | 20.84 | 21.46 | 20.65 | 21.37 | 4.0M |
| 2025-03-26 | 20.88 | 21.17 | 20.70 | 20.76 | 1.9M |
| 2025-03-25 | 20.47 | 21.31 | 20.47 | 20.80 | 3.4M |
| 2025-03-24 | 20.47 | 20.86 | 20.35 | 20.43 | 2.6M |
| 2025-03-21 | 20.46 | 20.84 | 20.42 | 20.46 | 4.2M |
| 2025-03-20 | 20.46 | 21.01 | 20.42 | 20.51 | 3.0M |
| 2025-03-19 | 19.93 | 20.90 | 19.84 | 20.58 | 4.6M |
| 2025-03-18 | 19.83 | 20.16 | 19.68 | 19.86 | 1.9M |
| 2025-03-17 | 19.93 | 20.32 | 19.62 | 19.99 | 2.9M |
| 2025-03-14 | 19.35 | 20.04 | 19.29 | 19.70 | 3.0M |
| 2025-03-13 | 19.04 | 19.48 | 18.48 | 19.30 | 3.9M |
| 2025-03-12 | 18.90 | 19.30 | 18.86 | 19.12 | 2.3M |
| 2025-03-11 | 18.70 | 19.08 | 18.70 | 18.98 | 2.6M |
| 2025-03-10 | 18.84 | 19.03 | 18.65 | 18.80 | 2.8M |
| 2025-03-07 | 18.38 | 19.09 | 18.13 | 18.92 | 2.2M |
| 2025-03-06 | 17.97 | 18.64 | 17.96 | 18.39 | 2.4M |
| 2025-03-05 | 17.62 | 18.01 | 17.51 | 17.97 | 2.3M |
| 2025-02-28 | 18.24 | 18.38 | 17.53 | 17.84 | 7.2M |
| 2025-02-27 | 18.05 | 18.30 | 17.98 | 18.17 | 2.5M |
| 2025-02-26 | 18.74 | 18.74 | 18.01 | 18.15 | 2.1M |
| 2025-02-25 | 18.64 | 18.70 | 18.32 | 18.51 | 2.6M |
| 2025-02-24 | 19.42 | 19.55 | 18.52 | 18.66 | 3.5M |
| 2025-02-21 | 19.79 | 19.80 | 19.30 | 19.44 | 3.8M |
| 2025-02-20 | 19.60 | 19.78 | 19.30 | 19.69 | 1.6M |
| 2025-02-19 | 19.87 | 19.89 | 19.25 | 19.55 | 2.8M |
| 2025-02-18 | 19.89 | 20.04 | 19.52 | 19.83 | 4.3M |
| 2025-02-17 | 19.46 | 20.32 | 19.27 | 19.90 | 4.3M |
| 2025-02-14 | 18.59 | 19.44 | 18.56 | 19.37 | 3.4M |
| 2025-02-13 | 18.56 | 18.67 | 18.33 | 18.60 | 3.1M |
| 2025-02-12 | 18.54 | 18.73 | 18.09 | 18.56 | 3.3M |
| 2025-02-11 | 17.72 | 18.66 | 17.37 | 18.63 | 4.6M |
| 2025-02-10 | 18.40 | 18.74 | 17.74 | 17.77 | 6.9M |
| 2025-02-07 | 19.49 | 19.49 | 18.15 | 18.38 | 5.5M |
| 2025-02-06 | 19.15 | 19.48 | 19.02 | 19.29 | 1.9M |
| 2025-02-05 | 19.50 | 19.55 | 18.96 | 19.18 | 1.4M |
| 2025-02-04 | 19.57 | 19.67 | 19.19 | 19.45 | 2.0M |
| 2025-02-03 | 19.77 | 20.00 | 19.35 | 19.63 | 2.8M |
| 2025-01-31 | 19.61 | 19.76 | 19.33 | 19.48 | 3.5M |
| 2025-01-30 | 19.20 | 19.88 | 19.02 | 19.61 | 3.1M |
| 2025-01-29 | 19.15 | 19.24 | 18.95 | 18.95 | 2.5M |
| 2025-01-28 | 19.21 | 19.27 | 18.99 | 19.15 | 1.8M |
| 2025-01-27 | 18.59 | 19.44 | 18.57 | 19.24 | 2.3M |
| 2025-01-24 | 18.68 | 19.00 | 18.50 | 18.68 | 1.3M |
| 2025-01-23 | 18.88 | 18.99 | 18.56 | 18.59 | 2.7M |
| 2025-01-22 | 18.29 | 19.11 | 18.29 | 18.91 | 3.6M |
| 2025-01-21 | 17.96 | 18.54 | 17.94 | 18.45 | 2.9M |
| 2025-01-20 | 17.82 | 18.42 | 17.73 | 18.01 | 2.4M |
| 2025-01-17 | 17.96 | 18.19 | 17.74 | 17.91 | 2.6M |
| 2025-01-16 | 18.39 | 18.44 | 17.92 | 17.96 | 2.6M |
| 2025-01-15 | 17.75 | 18.60 | 17.75 | 18.40 | 3.4M |
| 2025-01-14 | 17.35 | 17.84 | 17.17 | 17.70 | 1.7M |
| 2025-01-13 | 17.54 | 17.55 | 17.28 | 17.35 | 1.8M |
| 2025-01-10 | 17.50 | 17.83 | 17.27 | 17.50 | 1.9M |
| 2025-01-09 | 17.29 | 17.76 | 17.26 | 17.49 | 1.8M |
| 2025-01-08 | 17.81 | 17.86 | 17.23 | 17.31 | 3.0M |
| 2025-01-07 | 17.51 | 18.17 | 17.46 | 17.89 | 2.7M |
| 2025-01-06 | 16.80 | 17.47 | 16.80 | 17.34 | 2.9M |
| 2025-01-03 | 16.63 | 16.88 | 16.57 | 16.70 | 2.0M |
| 2025-01-02 | 16.73 | 16.88 | 16.43 | 16.63 | 3.4M |