Dover

D1OV34
🏛️ brazil →
446.77
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:40 443.73 446.00 443.73 446.00 0.0K
15:45 446.77 446.77 446.77 446.77 0.0K
15:50 446.77 446.77 446.77 446.77 0.0K
16:15 446.77 446.77 446.77 446.77 0.0K
16:30 446.77 446.77 446.77 446.77 0.0K
16:50 446.77 446.77 446.77 446.77 0.0K
16:55 446.77 446.77 446.77 446.77 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-24 443.73 446.77 443.73 446.77 0.0M
2025-04-24 448.00 468.59 448.00 468.59 0.0M
2025-04-23 476.00 476.00 475.64 475.64 0.0M
2025-01-31 649.99 649.99 609.01 609.01 0.0M