AstraZeneca

A1ZN34
🏛️ brazil →
75.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 64.42 64.42 64.42 64.42 0.0K
10:40 64.42 64.42 64.42 64.42 0.0K
11:40 64.42 64.42 64.42 64.42 0.0K
11:50 64.44 64.44 64.44 64.44 0.0K
12:00 64.44 64.44 64.44 64.44 0.0K
13:35 64.56 64.56 64.56 64.56 0.0K
14:15 64.83 64.83 64.83 64.83 0.0K
15:10 64.69 64.69 64.68 64.68 0.0K
15:15 64.68 64.68 64.68 64.68 0.0K
16:55 64.89 64.89 64.89 64.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available