AstraZeneca

A1ZN34
🏛️ brazil →
74.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.73 63.73 63.73 63.73 0.0K
10:20 63.73 63.73 63.73 63.73 0.0K
10:25 63.73 63.73 63.73 63.73 0.0K
10:30 63.73 63.73 63.24 63.24 0.0K
10:35 63.24 63.24 63.24 63.24 0.0K
10:55 63.24 63.24 63.24 63.24 0.0K
11:00 63.24 63.24 63.24 63.24 0.0K
11:05 63.24 63.24 63.24 63.24 0.0K
11:20 63.24 63.24 63.24 63.24 0.0K
11:30 63.24 63.24 63.24 63.24 0.0K
11:35 63.24 63.24 63.24 63.24 0.0K
11:50 63.24 63.24 63.24 63.24 0.0K
11:55 63.24 63.24 63.24 63.24 0.0K
12:00 63.24 63.24 63.24 63.24 0.0K
12:10 63.24 63.24 63.24 63.24 0.0K
12:15 63.24 63.24 63.24 63.24 0.0K
12:20 63.24 63.24 63.24 63.24 0.0K
12:25 63.24 63.24 63.24 63.24 0.0K
12:30 63.24 63.24 63.24 63.24 0.0K
12:35 63.24 63.24 63.24 63.24 0.0K
12:40 63.24 63.24 63.24 63.24 0.0K
12:45 64.20 64.21 64.20 64.21 0.0K
12:50 64.20 64.20 64.14 64.20 0.0K
12:55 64.19 64.20 64.14 64.14 0.0K
13:00 64.14 64.14 64.14 64.14 0.0K
13:05 64.14 64.14 64.14 64.14 0.0K
13:10 64.15 64.25 64.15 64.24 0.0K
13:15 64.24 64.25 64.20 64.23 0.0K
13:20 64.23 64.25 64.20 64.25 0.0K
13:25 64.26 64.26 64.17 64.17 0.0K
13:30 64.14 64.32 64.14 64.29 0.0K
13:35 64.31 64.32 64.26 64.26 0.0K
13:40 64.26 64.32 64.26 64.30 0.1K
13:45 64.30 64.30 64.30 64.30 0.0K
13:50 64.30 64.30 64.30 64.30 0.0K
13:55 64.30 64.30 64.30 64.30 0.0K
14:05 63.24 63.24 63.24 63.24 0.1K
14:10 63.24 63.24 63.24 63.24 0.0K
14:15 63.24 63.24 63.24 63.24 0.0K
14:20 63.24 63.24 63.24 63.24 0.0K
14:25 63.24 63.24 63.24 63.24 0.0K
14:35 63.24 63.24 63.24 63.24 0.0K
14:50 63.24 63.24 63.24 63.24 0.0K
15:05 63.24 63.24 63.24 63.24 0.0K
15:20 63.24 63.24 63.24 63.24 0.0K
15:35 63.74 63.74 63.74 63.74 0.0K
15:40 63.74 63.74 63.74 63.74 0.0K
16:35 63.74 63.74 63.74 63.74 0.0K
16:50 63.48 63.48 63.48 63.48 0.0K
16:55 63.48 63.48 63.48 63.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available