AstraZeneca

A1ZN34
🏛️ brazil →
74.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 68.26 68.26 68.26 68.26 0.0K
11:15 68.13 68.13 68.13 68.13 0.0K
11:20 67.90 67.90 67.90 67.90 0.5K
11:55 68.04 68.04 68.04 68.04 0.2K
12:00 68.05 68.05 68.05 68.05 0.3K
13:10 67.90 67.90 67.90 67.90 0.0K
13:50 67.83 67.83 67.83 67.83 0.0K
13:55 67.83 67.83 67.83 67.83 0.0K
15:15 67.97 67.97 67.97 67.97 0.0K
16:05 67.62 67.62 67.62 67.62 0.0K
16:55 67.62 67.62 67.62 67.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available