Socopa FII

REIT11
🏛️ brazil →
82.10
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-03 82.10 82.10 82.10 82.10 0.0M
2025-06-10 85.00 85.00 85.00 85.00 0.0M
2025-05-07 85.01 85.01 85.00 85.00 0.0M
2025-04-07 85.00 85.00 85.00 85.00 0.0M
2025-04-04 95.01 95.02 90.00 90.00 0.0M
2025-04-01 97.80 97.80 97.80 97.80 0.0M
2025-03-27 97.79 97.80 97.79 97.80 0.0M
2025-03-17 99.07 99.07 99.07 99.07 0.0M
2025-02-24 89.00 89.00 89.00 89.00 0.0M
2025-01-27 99.07 99.07 99.07 99.07 0.0M
2025-01-02 99.08 99.08 99.08 99.08 0.0M