AstraZeneca

A1ZN34
🏛️ brazil →
74.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.05 68.05 68.05 68.05 0.0K
10:45 68.05 68.05 68.05 68.05 0.0K
11:00 68.05 68.05 68.05 68.05 0.0K
11:50 67.97 67.97 67.97 67.97 0.0K
12:05 67.85 67.85 67.85 67.85 0.0K
13:55 67.94 67.94 67.94 67.94 0.0K
14:45 68.30 68.30 68.30 68.30 0.0K
14:55 68.30 68.30 68.30 68.30 5.6K
15:55 68.46 68.46 68.46 68.46 0.0K
16:00 68.46 68.46 68.46 68.46 0.0K
16:50 68.39 68.39 68.39 68.39 0.1K
16:55 66.50 66.50 66.50 66.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available