AstraZeneca

A1ZN34
🏛️ brazil →
74.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 68.54 68.54 68.54 68.54 0.0K
10:45 68.54 68.54 68.54 68.54 0.0K
10:55 68.54 68.54 68.54 68.54 0.0K
11:20 68.54 68.54 68.54 68.54 0.0K
14:50 68.15 68.15 68.15 68.15 0.0K
15:00 68.17 68.17 68.17 68.17 0.0K
15:05 68.60 68.60 68.60 68.60 0.2K
15:50 68.47 68.47 68.47 68.47 0.2K
16:55 68.47 68.47 68.47 68.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available