AstraZeneca

A1ZN34
🏛️ brazil →
74.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 70.39 70.39 70.39 70.39 0.0K
10:40 70.39 70.39 70.39 70.39 0.0K
10:50 70.40 70.40 70.40 70.40 0.0K
11:30 70.40 70.40 70.40 70.40 0.0K
11:45 70.21 70.21 70.21 70.21 0.0K
15:20 70.21 70.21 70.21 70.21 0.0K
15:35 70.43 70.43 70.43 70.43 0.0K
15:40 70.43 70.43 70.43 70.43 0.0K
16:25 70.43 70.43 70.43 70.43 0.0K
16:55 70.43 70.43 70.43 70.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available