Panorama Properties Fundo

PNPR11
🏛️ brazil →
48.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 47.50 48.00 47.50 48.00 0.0M
2025-09-26 48.00 48.00 48.00 48.00 0.0M
2025-08-29 49.00 49.00 49.00 49.00 0.0M
2025-08-28 49.00 49.00 49.00 49.00 0.1M
2025-08-21 49.00 49.00 49.00 49.00 0.1M
2025-07-04 49.00 49.00 49.00 49.00 0.0M
2025-06-04 50.00 50.00 50.00 50.00 0.0M
2025-05-27 50.00 50.00 50.00 50.00 0.0M
2025-05-08 51.00 51.00 51.00 51.00 0.0M
2025-04-28 52.00 52.00 52.00 52.00 0.0M
2025-04-02 53.00 53.00 53.00 53.00 0.0M
2025-03-20 54.00 54.00 54.00 54.00 0.0M
2025-03-07 55.00 55.20 55.00 55.20 0.0M
2025-02-25 56.00 56.00 56.00 56.00 0.0M
2025-02-24 56.00 56.00 56.00 56.00 0.0M
2025-02-04 56.00 56.00 56.00 56.00 0.0M
2025-01-24 56.45 56.45 56.45 56.45 0.0M
2025-01-23 56.45 56.45 56.45 56.45 0.0M
2025-01-22 56.45 56.45 56.45 56.45 0.0M
2025-01-21 56.45 56.45 56.45 56.45 0.0M
2025-01-20 56.45 56.45 56.45 56.45 0.0M
2025-01-17 56.45 56.45 56.45 56.45 0.0M
2025-01-16 56.45 56.45 56.45 56.45 0.0M
2025-01-15 56.45 56.45 56.45 56.45 0.0M
2025-01-14 56.45 56.45 56.45 56.45 0.0M
2025-01-13 56.45 56.45 56.45 56.45 0.0M
2025-01-10 56.45 56.45 56.45 56.45 0.1M
2025-01-09 56.45 56.45 56.45 56.45 0.0M