AstraZeneca

A1ZN34
🏛️ brazil →
74.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 70.28 70.28 70.28 70.28 0.0K
11:15 70.28 70.28 70.28 70.28 0.0K
12:10 70.70 70.70 70.70 70.70 0.0K
13:00 70.63 70.63 70.63 70.63 0.0K
13:05 70.63 70.63 70.63 70.63 0.0K
14:05 71.05 71.05 71.05 71.05 1.0K
14:10 71.13 71.13 71.13 71.13 0.4K
14:25 71.11 71.11 71.11 71.11 0.0K
15:35 71.12 71.13 71.12 71.13 0.0K
16:55 71.13 71.13 70.84 70.84 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available