AstraZeneca

A1ZN34
🏛️ brazil →
74.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 71.94 71.98 71.94 71.95 0.0K
13:05 71.95 71.99 71.89 71.94 0.1K
13:10 71.94 72.04 71.94 72.00 0.1K
13:15 72.00 72.02 71.89 71.96 0.1K
13:20 71.96 71.99 71.95 71.95 0.1K
13:25 71.95 71.99 71.94 71.98 0.1K
13:30 71.98 72.01 71.94 71.94 0.1K
13:35 71.94 71.95 71.83 71.85 0.1K
13:40 71.86 71.86 71.75 71.82 0.1K
13:45 71.82 71.94 71.82 71.93 0.1K
13:50 71.93 71.95 71.89 71.93 0.1K
13:55 71.92 71.92 71.90 71.90 0.0K
14:05 71.90 72.04 71.90 72.04 0.1K
14:30 71.88 71.93 71.87 71.89 0.5K
15:35 71.91 71.91 71.91 71.91 0.1K
15:55 71.91 71.91 71.91 71.91 0.0K
16:05 71.91 71.91 71.91 71.91 0.0K
16:15 72.07 72.07 72.07 72.07 0.0K
16:25 72.09 72.22 72.09 72.22 0.0K
16:55 72.31 72.31 72.31 72.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available