AstraZeneca

A1ZN34
🏛️ brazil →
65.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 73.80 73.80 73.80 73.80 0.5K
11:00 73.80 73.80 73.80 73.80 0.0K
11:10 73.78 73.78 73.78 73.78 0.0K
11:35 73.91 73.91 73.91 73.91 0.5K
11:50 73.85 73.85 73.85 73.85 0.1K
12:30 74.50 74.50 74.50 74.50 0.0K
12:40 74.53 74.53 74.53 74.53 0.0K
14:30 74.40 74.40 74.40 74.40 0.0K
15:20 74.40 74.40 74.40 74.40 0.0K
15:30 74.40 74.40 74.40 74.40 0.0K
15:40 74.40 74.40 74.40 74.40 0.0K
15:55 74.40 74.40 74.40 74.40 0.0K
16:00 74.44 74.44 74.44 74.44 0.1K
16:20 74.57 74.57 74.57 74.57 0.0K
16:55 74.57 74.57 74.57 74.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available