AstraZeneca

A1ZN34
🏛️ brazil →
65.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 68.18 68.18 68.18 68.18 0.0K
10:25 68.11 68.11 68.04 68.11 0.0K
10:30 68.31 68.31 68.31 68.31 0.1K
11:15 68.31 68.31 68.31 68.31 0.0K
12:10 68.31 68.31 68.31 68.31 0.0K
13:10 69.02 69.02 69.02 69.02 0.0K
13:50 68.95 68.95 68.95 68.95 0.0K
15:30 68.81 68.81 68.81 68.81 0.0K
15:45 68.81 68.81 68.81 68.81 0.0K
16:55 68.72 68.72 68.72 68.72 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available