AstraZeneca

A1ZN34
🏛️ brazil →
65.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 66.43 66.43 66.43 66.43 0.0K
10:30 66.43 66.43 66.43 66.43 0.0K
10:40 66.43 66.43 66.43 66.43 0.0K
10:50 66.43 66.43 66.43 66.43 0.0K
10:55 66.64 66.64 66.64 66.64 0.0K
11:10 66.64 66.64 66.64 66.64 0.0K
11:20 66.64 66.64 66.64 66.64 0.0K
11:25 66.64 66.64 66.64 66.64 0.0K
11:55 66.64 66.64 66.64 66.64 0.0K
12:00 66.64 66.64 66.64 66.64 0.0K
12:05 66.64 66.64 66.64 66.64 0.0K
12:30 66.64 66.64 66.64 66.64 0.0K
12:45 66.64 66.64 66.64 66.64 0.0K
13:15 66.64 66.64 66.64 66.64 0.0K
13:30 66.72 66.72 66.72 66.72 0.0K
13:35 66.50 66.50 66.50 66.50 0.0K
13:40 66.50 66.50 66.50 66.50 0.0K
14:20 66.50 66.50 66.50 66.50 0.0K
14:35 66.50 66.50 66.50 66.50 0.0K
15:05 66.78 66.78 66.78 66.78 0.0K
15:10 66.78 66.78 66.78 66.78 0.0K
15:40 66.78 66.78 66.78 66.78 0.0K
15:50 66.78 66.78 66.78 66.78 0.0K
16:15 66.78 66.78 66.78 66.78 0.0K
16:30 66.78 66.78 66.78 66.78 0.0K
16:40 66.78 66.78 66.78 66.78 0.0K
16:55 66.78 66.78 66.78 66.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available