Astron Paper

ASTO
🏛️ india →
12.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12.97 12.97 12.97 12.97 0.0K
09:15 13.33 13.33 13.33 13.33 0.0K
09:17 12.71 12.71 12.71 12.71 2.0K
09:18 13.31 13.31 13.31 13.31 0.0K
09:23 13.01 13.01 13.01 13.01 0.3K
09:25 13.30 13.30 13.00 13.00 0.1K
09:26 13.00 13.00 12.97 12.97 0.2K
09:27 12.93 13.22 12.93 13.21 5.6K
09:28 13.20 13.21 13.20 13.21 0.0K
09:34 12.92 12.92 12.90 12.90 1.0K
09:35 13.14 13.14 13.14 13.14 0.0K
09:40 13.13 13.13 13.13 13.13 0.2K
09:44 13.09 13.09 13.09 13.09 0.0K
09:45 13.11 13.11 13.11 13.11 0.8K
09:51 13.09 13.09 13.09 13.09 0.0K
09:56 13.08 13.08 13.08 13.08 0.4K
09:57 13.08 13.08 13.08 13.08 0.1K
10:06 13.07 13.07 13.07 13.07 0.0K
10:10 13.02 13.06 13.02 13.06 0.5K
10:13 13.06 13.06 13.06 13.06 0.0K
10:20 13.06 13.06 13.06 13.06 0.0K
10:32 13.06 13.06 13.06 13.06 0.0K
10:34 12.99 12.99 12.99 12.99 0.7K
10:35 13.00 13.00 13.00 13.00 0.0K
10:36 13.00 13.06 13.00 13.05 0.2K
10:37 13.04 13.04 12.97 12.97 0.3K
10:38 13.04 13.04 13.02 13.02 0.0K
10:54 13.01 13.07 13.01 13.07 0.1K
11:08 13.06 13.06 13.06 13.06 0.0K
11:14 13.06 13.06 13.06 13.06 0.0K
11:32 13.06 13.06 13.06 13.06 0.9K
11:42 13.06 13.06 13.01 13.01 2.7K
11:43 13.02 13.06 13.02 13.06 0.7K
12:17 13.07 13.07 12.90 13.06 3.5K
12:33 13.06 13.06 13.06 13.06 0.1K
12:36 13.06 13.06 13.06 13.06 0.0K
12:38 13.06 13.06 13.06 13.06 0.0K
12:40 13.06 13.06 13.06 13.06 0.1K
12:41 13.06 13.06 13.06 13.06 0.0K
12:43 13.06 13.06 13.06 13.06 0.3K
12:48 13.06 13.06 13.06 13.06 1.0K
12:54 13.03 13.03 13.03 13.03 0.2K
12:55 13.03 13.03 13.03 13.03 0.0K
12:56 12.96 12.96 12.96 12.96 0.0K
13:13 13.03 13.03 13.03 13.03 0.0K
13:14 13.03 13.03 13.03 13.03 0.1K
13:51 13.02 13.02 13.00 13.00 0.4K
13:52 12.99 12.99 12.96 12.96 2.5K
13:53 12.96 12.99 12.96 12.99 0.2K
13:54 12.97 12.97 12.91 12.91 0.0K
13:55 12.98 12.98 12.98 12.98 0.0K
13:56 12.91 12.91 12.91 12.91 2.0K
13:57 13.04 13.04 13.04 13.04 0.0K
14:05 13.04 13.04 13.04 13.04 0.1K
14:16 13.00 13.00 13.00 13.00 0.0K
14:30 13.01 13.01 13.01 13.01 0.0K
14:34 12.99 12.99 12.99 12.99 0.0K
14:35 12.99 12.99 12.99 12.99 0.0K
14:46 12.99 12.99 12.99 12.99 0.2K
15:02 12.97 12.97 12.97 12.97 0.0K
15:07 12.90 12.90 12.90 12.90 0.3K
15:10 12.95 12.95 12.95 12.95 8.0K
15:11 13.07 13.07 13.07 13.07 5.0K
15:12 12.81 12.81 12.81 12.81 1.0K
15:18 13.00 13.00 13.00 13.00 0.0K
15:21 13.00 13.00 13.00 13.00 0.0K
15:22 13.00 13.00 13.00 13.00 1.0K
15:23 13.07 13.07 13.07 13.07 0.0K
15:24 13.07 13.07 13.07 13.07 0.0K
15:27 13.07 13.07 13.07 13.07 0.6K
15:29 13.07 13.07 12.96 12.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available