Astron Paper

ASTO
🏛️ india →
12.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 12.65 12.65 12.41 12.41 5.1K
09:19 12.41 12.41 12.41 12.41 1.8K
09:21 12.42 12.42 12.40 12.42 2.3K
09:23 12.48 12.48 12.48 12.48 0.0K
09:24 12.40 12.40 12.40 12.40 0.2K
09:25 12.39 12.39 12.39 12.39 0.6K
09:28 12.37 12.37 12.25 12.25 2.4K
09:29 12.34 12.34 12.34 12.34 0.6K
09:31 12.34 12.34 12.34 12.34 1.0K
09:32 12.34 12.35 12.34 12.35 2.1K
09:38 12.26 12.26 12.26 12.26 0.0K
09:39 12.26 12.26 12.26 12.26 0.1K
09:40 12.28 12.28 12.28 12.28 0.7K
09:44 12.26 12.26 12.26 12.26 0.0K
09:47 12.29 12.29 12.29 12.29 6.7K
09:52 12.30 12.35 12.30 12.35 1.2K
10:04 12.25 12.25 12.25 12.25 0.0K
10:13 12.35 12.35 12.35 12.35 0.0K
10:20 12.34 12.34 12.34 12.34 0.0K
10:21 12.25 12.25 12.25 12.25 0.2K
10:28 12.25 12.25 12.25 12.25 0.0K
10:30 12.25 12.25 12.25 12.25 4.0K
10:31 12.24 12.24 12.24 12.24 0.0K
10:32 12.25 12.25 12.25 12.25 1.5K
10:33 12.27 12.27 12.27 12.27 10.9K
10:34 12.27 12.27 12.27 12.27 0.0K
10:40 12.27 12.27 12.25 12.25 1.2K
10:41 12.17 12.30 12.17 12.30 2.0K
10:44 12.24 12.24 12.24 12.24 0.0K
10:49 12.30 12.30 12.30 12.30 0.0K
10:50 12.17 12.17 12.17 12.17 0.3K
10:53 12.30 12.30 12.30 12.30 2.3K
10:59 12.29 12.29 12.29 12.29 0.3K
11:00 12.30 12.30 12.30 12.30 2.0K
11:06 12.30 12.30 12.30 12.30 0.3K
11:15 12.30 12.30 12.30 12.30 0.1K
11:16 12.30 12.30 12.30 12.30 0.7K
11:19 12.30 12.30 12.30 12.30 2.0K
11:20 12.30 12.30 12.30 12.30 1.0K
11:22 12.30 12.30 12.30 12.30 0.0K
11:26 12.30 12.30 12.30 12.30 0.1K
11:30 12.30 12.30 12.30 12.30 0.0K
11:31 12.26 12.26 12.26 12.26 0.0K
11:39 12.25 12.25 12.25 12.25 0.2K
11:44 12.26 12.26 12.26 12.26 0.0K
11:45 12.25 12.25 12.25 12.25 1.7K
11:52 12.30 12.30 12.30 12.30 0.0K
11:53 12.30 12.30 12.30 12.30 0.0K
12:16 12.29 12.29 12.29 12.29 3.0K
12:17 12.16 12.30 12.16 12.30 5.0K
12:20 12.30 12.30 12.30 12.30 0.2K
12:21 12.30 12.30 12.30 12.30 0.2K
12:38 12.18 12.18 12.18 12.18 0.0K
12:42 12.22 12.22 12.22 12.22 0.3K
12:44 12.25 12.25 12.25 12.25 0.5K
12:47 12.25 12.25 12.25 12.25 0.1K
12:51 12.22 12.22 12.22 12.22 1.0K
12:52 12.22 12.22 12.22 12.22 0.1K
12:57 12.18 12.18 12.18 12.18 0.0K
13:01 12.18 12.22 12.18 12.22 1.3K
13:02 12.24 12.24 12.24 12.24 0.7K
13:03 12.18 12.18 12.18 12.18 0.1K
13:04 12.24 12.24 12.24 12.24 0.1K
13:06 12.24 12.24 12.24 12.24 0.3K
13:10 12.18 12.24 12.18 12.24 0.0K
13:14 12.24 12.24 12.24 12.24 0.5K
13:28 12.24 12.24 12.24 12.24 0.3K
13:38 12.24 12.24 12.24 12.24 0.2K
13:40 12.18 12.18 12.18 12.18 0.0K
13:47 12.18 12.18 12.18 12.18 1.0K
14:02 12.21 12.24 12.21 12.24 0.4K
14:03 12.18 12.18 12.18 12.18 0.1K
14:08 12.18 12.18 12.18 12.18 0.0K
14:13 12.24 12.24 12.24 12.24 0.0K
14:22 12.22 12.22 12.22 12.22 0.6K
14:29 12.19 12.19 12.19 12.19 0.4K
14:32 12.18 12.24 12.18 12.24 0.6K
14:33 12.24 12.24 12.24 12.24 0.1K
14:36 12.18 12.18 12.18 12.18 0.1K
14:37 12.18 12.18 12.18 12.18 0.3K
14:39 12.23 12.23 12.23 12.23 36.9K
14:50 12.19 12.19 12.19 12.19 5.2K
14:54 12.20 12.20 12.20 12.20 2.0K
14:57 12.20 12.21 12.20 12.21 1.0K
15:00 12.20 12.20 12.20 12.20 0.2K
15:03 12.16 12.16 12.16 12.16 0.0K
15:04 12.20 12.20 12.17 12.17 5.3K
15:05 12.17 12.17 12.17 12.17 0.0K
15:08 12.17 12.17 12.17 12.17 0.1K
15:09 12.17 12.17 12.15 12.15 2.3K
15:13 12.24 12.24 12.24 12.24 0.0K
15:14 12.25 12.25 12.25 12.25 0.8K
15:17 12.25 12.25 12.25 12.25 0.0K
15:24 12.25 12.25 12.15 12.15 12.0K
15:25 12.25 12.25 12.25 12.25 1.2K
15:27 12.20 12.27 12.20 12.27 1.1K
15:28 12.12 12.12 12.12 12.12 1.7K
15:29 12.16 12.16 12.16 12.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available