Astron Paper

ASTO
🏛️ india →
12.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12.02 12.02 12.02 12.02 1.0K
09:15 12.18 12.18 12.18 12.18 0.1K
09:19 12.18 12.18 12.18 12.18 0.1K
09:29 12.17 12.17 12.17 12.17 0.0K
09:30 12.19 12.20 12.19 12.20 2.0K
09:32 12.25 12.25 12.25 12.25 0.0K
09:35 12.20 12.20 12.20 12.20 0.0K
09:36 12.17 12.17 12.17 12.17 1.7K
09:37 12.15 12.15 12.09 12.09 1.1K
09:38 12.09 12.15 12.09 12.15 0.9K
09:39 12.14 12.14 12.00 12.00 2.5K
09:41 12.13 12.13 12.09 12.09 1.2K
09:42 12.01 12.01 12.01 12.01 0.1K
09:45 12.00 12.11 12.00 12.11 4.7K
09:47 11.97 11.97 11.97 11.97 0.7K
09:48 12.00 12.00 12.00 12.00 5.9K
09:51 12.01 12.01 12.01 12.01 0.0K
09:55 12.07 12.07 12.07 12.07 0.0K
10:01 12.07 12.07 11.95 11.95 2.1K
10:02 11.95 11.95 11.95 11.95 1.0K
10:09 11.93 11.93 11.93 11.93 1.1K
10:13 12.07 12.07 12.07 12.07 0.0K
10:22 11.64 11.67 11.64 11.65 18.3K
10:28 11.84 11.84 11.84 11.84 0.2K
10:29 11.84 11.84 11.84 11.84 0.3K
10:30 11.83 11.83 11.83 11.83 0.2K
10:35 11.65 11.84 11.65 11.84 3.7K
10:39 11.83 11.83 11.83 11.83 0.1K
10:42 11.66 11.66 11.66 11.66 0.3K
10:43 11.83 11.83 11.83 11.83 0.1K
10:44 11.83 11.83 11.83 11.83 0.1K
10:49 11.79 11.79 11.79 11.79 0.0K
10:53 11.79 11.79 11.79 11.79 0.0K
10:56 11.80 11.80 11.80 11.80 0.3K
11:03 11.80 11.80 11.80 11.80 0.2K
11:07 11.70 11.70 11.70 11.70 3.0K
11:08 11.78 11.80 11.78 11.80 2.0K
11:11 11.80 11.80 11.80 11.80 0.0K
11:13 11.80 11.80 11.80 11.80 0.1K
11:14 11.71 11.71 11.71 11.71 0.0K
11:19 11.71 11.71 11.71 11.71 0.2K
11:20 11.70 11.70 11.70 11.70 2.7K
11:22 11.70 11.70 11.70 11.70 0.0K
11:27 11.72 11.72 11.72 11.72 0.0K
11:29 11.72 11.72 11.72 11.72 0.0K
11:31 11.70 11.70 11.70 11.70 1.3K
11:36 11.70 11.70 11.70 11.70 0.5K
11:47 11.72 11.72 11.72 11.72 0.0K
11:48 11.70 11.70 11.70 11.70 0.2K
11:49 11.70 11.70 11.70 11.70 0.1K
11:52 11.70 11.70 11.70 11.70 2.1K
11:53 11.65 11.65 11.65 11.65 1.0K
11:54 11.65 11.65 11.65 11.65 0.0K
11:55 11.65 11.65 11.65 11.65 0.0K
11:57 11.65 11.65 11.65 11.65 0.1K
11:58 11.65 11.77 11.65 11.77 0.2K
12:03 11.77 11.77 11.77 11.77 0.0K
12:06 11.60 11.60 11.60 11.60 2.3K
12:09 11.78 11.78 11.78 11.78 0.1K
12:10 11.78 11.78 11.78 11.78 0.0K
12:13 11.78 11.78 11.78 11.78 0.0K
12:14 11.78 11.78 11.78 11.78 0.1K
12:15 11.65 11.65 11.65 11.65 14.0K
12:16 11.77 11.77 11.77 11.77 0.0K
12:17 11.77 11.77 11.77 11.77 0.0K
12:18 11.77 11.77 11.77 11.77 0.0K
12:22 11.75 11.75 11.75 11.75 0.0K
12:23 11.75 11.75 11.75 11.75 0.8K
12:27 11.71 11.71 11.71 11.71 0.2K
12:28 11.71 11.71 11.71 11.71 0.1K
12:42 11.70 11.70 11.70 11.70 0.0K
12:43 11.70 11.70 11.70 11.70 0.0K
12:47 11.63 11.63 11.60 11.60 1.5K
12:49 11.55 11.69 11.55 11.69 12.7K
12:52 11.61 11.61 11.61 11.61 0.1K
12:55 11.69 11.69 11.69 11.69 0.2K
12:58 11.56 11.56 11.56 11.56 0.1K
12:59 11.55 11.55 11.55 11.55 0.7K
13:01 11.55 11.55 11.55 11.55 0.3K
13:06 11.69 11.69 11.69 11.69 0.0K
13:10 11.60 11.60 11.60 11.60 0.2K
13:11 11.55 11.55 11.55 11.55 4.6K
13:13 11.68 11.68 11.68 11.68 0.0K
13:20 11.55 11.68 11.55 11.68 0.1K
13:21 11.55 11.55 11.55 11.55 0.0K
13:27 11.65 11.65 11.65 11.65 0.0K
13:30 11.65 11.65 11.55 11.55 0.3K
13:33 11.55 11.55 11.55 11.55 0.2K
13:35 11.55 11.55 11.55 11.55 0.2K
13:43 11.55 11.55 11.55 11.55 0.1K
13:44 11.55 11.55 11.55 11.55 0.1K
13:46 11.55 11.55 11.55 11.55 0.1K
13:47 11.55 11.55 11.55 11.55 0.0K
13:49 11.55 11.55 11.55 11.55 0.3K
13:52 11.55 11.55 11.55 11.55 2.0K
13:55 11.55 11.55 11.55 11.55 0.0K
13:59 11.55 11.55 11.55 11.55 0.2K
14:00 11.55 11.55 11.55 11.55 0.0K
14:06 11.55 11.55 11.55 11.55 0.0K
14:08 11.55 11.55 11.55 11.55 0.6K
14:09 11.55 11.55 11.55 11.55 0.0K
14:15 11.55 11.55 11.55 11.55 0.0K
14:18 11.55 11.55 11.55 11.55 0.0K
14:20 11.55 11.55 11.55 11.55 0.0K
14:27 11.55 11.55 11.55 11.55 0.1K
14:29 11.55 11.55 11.55 11.55 0.0K
14:30 11.55 11.55 11.55 11.55 0.0K
14:39 11.55 11.55 11.55 11.55 0.0K
14:44 11.55 11.55 11.55 11.55 0.5K
14:49 11.55 11.55 11.55 11.55 0.3K
14:50 11.55 11.55 11.55 11.55 0.1K
14:51 11.55 11.55 11.55 11.55 0.0K
14:52 11.55 11.55 11.55 11.55 0.1K
14:53 11.55 11.55 11.55 11.55 0.1K
14:55 11.55 11.55 11.55 11.55 0.0K
14:58 11.55 11.55 11.55 11.55 0.1K
15:00 11.55 11.55 11.55 11.55 0.0K
15:04 11.55 11.55 11.55 11.55 0.5K
15:08 11.55 11.55 11.55 11.55 0.0K
15:10 11.55 11.55 11.55 11.55 0.1K
15:11 11.55 11.55 11.55 11.55 0.2K
15:16 11.55 11.55 11.55 11.55 0.3K
15:17 11.55 11.55 11.55 11.55 0.0K
15:21 11.55 11.55 11.55 11.55 0.3K
15:24 11.55 11.55 11.55 11.55 0.1K
15:28 11.55 11.55 11.55 11.55 0.1K
15:29 11.55 11.55 11.55 11.55 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available