817.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 807.00 | 814.00 | 798.00 | 809.00 | 288.8K |
| 09:05 | 810.00 | 811.00 | 806.00 | 810.00 | 52.0K |
| 09:10 | 810.00 | 813.00 | 806.00 | 809.00 | 56.9K |
| 09:15 | 808.00 | 811.00 | 806.00 | 807.00 | 37.7K |
| 09:20 | 809.00 | 810.00 | 805.00 | 806.00 | 48.0K |
| 09:25 | 806.00 | 808.00 | 803.00 | 807.00 | 52.7K |
| 09:30 | 806.00 | 808.00 | 805.00 | 807.00 | 19.0K |
| 09:35 | 807.00 | 807.00 | 805.00 | 805.00 | 13.7K |
| 09:40 | 804.00 | 807.00 | 803.00 | 807.00 | 12.4K |
| 09:45 | 806.00 | 809.00 | 806.00 | 808.00 | 19.3K |
| 09:50 | 807.00 | 809.00 | 804.00 | 804.00 | 31.6K |
| 09:55 | 804.00 | 804.00 | 798.00 | 803.00 | 122.9K |
| 10:00 | 801.00 | 803.00 | 795.00 | 800.00 | 261.4K |
| 10:05 | 800.00 | 802.00 | 797.00 | 798.00 | 42.3K |
| 10:10 | 798.00 | 801.00 | 797.00 | 798.00 | 18.7K |
| 10:15 | 798.00 | 801.00 | 796.00 | 797.00 | 34.9K |
| 10:20 | 798.00 | 800.00 | 797.00 | 800.00 | 16.7K |
| 10:25 | 799.00 | 800.00 | 798.00 | 799.00 | 19.6K |
| 10:30 | 799.00 | 802.00 | 798.00 | 802.00 | 18.9K |
| 10:35 | 801.00 | 802.00 | 801.00 | 801.00 | 16.0K |
| 10:40 | 800.00 | 801.00 | 800.00 | 801.00 | 11.8K |
| 10:45 | 801.00 | 801.00 | 800.00 | 801.00 | 9.3K |
| 10:50 | 800.00 | 802.00 | 799.00 | 799.00 | 25.0K |
| 10:55 | 800.00 | 801.00 | 800.00 | 801.00 | 6.2K |
| 11:00 | 801.00 | 802.00 | 800.00 | 801.00 | 4.9K |
| 11:05 | 801.00 | 803.00 | 801.00 | 802.00 | 22.3K |
| 11:10 | 802.00 | 805.00 | 801.00 | 802.00 | 31.1K |
| 11:15 | 801.00 | 802.00 | 799.00 | 801.00 | 31.2K |
| 11:20 | 801.00 | 802.00 | 801.00 | 801.00 | 4.6K |
| 11:25 | 801.00 | 802.00 | 797.00 | 798.00 | 40.4K |
| 11:30 | 797.00 | 797.00 | 797.00 | 797.00 | 3.2K |
| 12:30 | 795.00 | 797.00 | 788.00 | 792.00 | 212.2K |
| 12:35 | 791.00 | 792.00 | 790.00 | 791.00 | 30.2K |
| 12:40 | 791.00 | 794.00 | 791.00 | 794.00 | 19.0K |
| 12:45 | 793.00 | 795.00 | 792.00 | 793.00 | 22.4K |
| 12:50 | 792.00 | 793.00 | 790.00 | 792.00 | 32.5K |
| 12:55 | 792.00 | 792.00 | 790.00 | 791.00 | 16.2K |
| 13:00 | 791.00 | 791.00 | 789.00 | 789.00 | 34.1K |
| 13:05 | 788.00 | 789.00 | 786.00 | 787.00 | 60.7K |
| 13:10 | 787.00 | 790.00 | 786.00 | 790.00 | 32.9K |
| 13:15 | 790.00 | 793.00 | 789.00 | 793.00 | 21.7K |
| 13:20 | 793.00 | 794.00 | 791.00 | 794.00 | 47.5K |
| 13:25 | 794.00 | 794.00 | 792.00 | 792.00 | 10.4K |
| 13:30 | 793.00 | 793.00 | 789.00 | 789.00 | 25.9K |
| 13:35 | 789.00 | 794.00 | 786.00 | 793.00 | 65.5K |
| 13:40 | 793.00 | 793.00 | 790.00 | 791.00 | 15.0K |
| 13:45 | 791.00 | 791.00 | 790.00 | 790.00 | 2.3K |
| 13:50 | 790.00 | 791.00 | 787.00 | 788.00 | 45.6K |
| 13:55 | 787.00 | 788.00 | 785.00 | 787.00 | 36.3K |
| 14:00 | 787.00 | 788.00 | 785.00 | 787.00 | 14.8K |
| 14:05 | 787.00 | 788.00 | 787.00 | 787.00 | 17.7K |
| 14:10 | 787.00 | 788.00 | 786.00 | 786.00 | 14.6K |
| 14:15 | 786.00 | 786.00 | 783.00 | 784.00 | 73.6K |
| 14:20 | 783.00 | 784.00 | 783.00 | 783.00 | 19.8K |
| 14:25 | 784.00 | 784.00 | 782.00 | 783.00 | 45.1K |
| 14:30 | 784.00 | 784.00 | 783.00 | 784.00 | 17.0K |
| 14:35 | 784.00 | 784.00 | 781.00 | 783.00 | 31.3K |
| 14:40 | 782.00 | 783.00 | 782.00 | 782.00 | 15.4K |
| 14:45 | 782.00 | 784.00 | 782.00 | 783.00 | 13.3K |
| 14:50 | 784.00 | 785.00 | 782.00 | 784.00 | 28.2K |
| 14:55 | 784.00 | 788.00 | 784.00 | 788.00 | 29.6K |
| 15:00 | 788.00 | 791.00 | 785.00 | 791.00 | 59.2K |
| 15:05 | 791.00 | 797.00 | 791.00 | 797.00 | 93.5K |
| 15:10 | 797.00 | 797.00 | 794.00 | 795.00 | 39.7K |
| 15:15 | 794.00 | 796.00 | 794.00 | 795.00 | 19.6K |
| 15:20 | 795.00 | 804.00 | 794.00 | 802.00 | 156.4K |
| 15:30 | 801.00 | 801.00 | 801.00 | 801.00 | 85.8K |