Atal Realtech

ATAL
🏛️ india →
22.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.99 13.99 13.85 13.85 6.6K
09:20 13.36 13.36 13.36 13.36 0.0K
09:30 13.90 13.90 13.90 13.90 0.0K
09:40 13.40 13.40 13.40 13.40 0.0K
09:50 13.45 13.45 13.45 13.45 0.1K
10:05 13.45 13.45 13.17 13.17 14.9K
10:20 13.50 13.50 13.50 13.50 0.0K
10:25 13.50 13.50 13.50 13.50 0.5K
10:35 13.32 13.50 13.32 13.50 9.6K
10:45 13.86 13.86 13.86 13.86 0.0K
10:50 13.42 13.42 13.42 13.42 0.5K
11:00 13.86 13.86 13.86 13.86 0.0K
11:25 13.51 13.51 13.51 13.51 0.1K
11:45 13.41 13.41 13.41 13.41 1.0K
12:15 13.45 13.45 13.45 13.45 2.0K
12:30 13.50 13.50 13.50 13.50 0.8K
12:40 13.41 13.41 13.41 13.41 6.0K
13:00 13.43 13.43 13.43 13.43 0.0K
13:15 13.79 13.79 13.79 13.79 3.3K
13:25 13.46 13.46 13.46 13.46 0.0K
13:45 13.79 13.79 13.79 13.79 0.0K
14:00 13.46 13.46 13.46 13.46 2.0K
14:20 13.41 13.41 13.41 13.41 0.1K
14:35 13.40 13.40 13.40 13.40 0.1K
14:50 13.68 13.68 13.68 13.68 0.0K
15:10 14.05 14.48 13.40 14.48 20.4K
15:15 14.08 14.40 13.98 14.40 11.1K
15:20 14.39 14.39 14.39 14.39 0.1K
15:25 13.53 14.09 13.53 14.09 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available