22.33
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 12.10 | 12.20 | 12.10 | 12.20 | 0.2K |
09:30 | 12.75 | 12.75 | 12.75 | 12.75 | 0.1K |
09:55 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
10:10 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0K |
11:15 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0K |
11:20 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0K |
12:00 | 12.16 | 12.16 | 12.16 | 12.16 | 0.4K |
13:45 | 12.16 | 12.16 | 12.16 | 12.16 | 0.1K |
15:25 | 12.35 | 12.35 | 12.35 | 12.35 | 25.0K |