Atal Realtech

ATAL
🏛️ india →
22.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.87 12.87 12.62 12.62 0.0K
09:20 12.55 12.55 12.55 12.55 0.0K
09:25 12.55 12.55 12.55 12.55 0.2K
09:30 12.11 12.11 12.11 12.11 1.2K
10:00 11.86 12.18 11.86 12.11 1.0K
11:05 12.17 12.17 12.17 12.17 0.0K
11:20 12.11 12.23 12.11 12.23 6.2K
11:45 12.16 12.16 12.16 12.16 0.5K
11:50 12.10 12.10 12.10 12.10 0.0K
11:55 12.00 12.00 12.00 12.00 1.0K
12:00 12.00 12.00 12.00 12.00 2.2K
12:05 11.85 11.85 11.85 11.85 0.0K
12:10 12.14 12.24 12.14 12.24 6.5K
13:00 12.24 12.24 12.24 12.24 0.1K
13:45 12.24 12.24 12.24 12.24 5.0K
13:55 12.38 12.38 12.38 12.38 0.0K
14:00 12.70 12.70 12.70 12.70 1.0K
14:10 12.11 12.11 12.11 12.11 2.4K
14:15 12.59 12.59 12.59 12.59 0.5K
14:25 12.50 12.50 12.43 12.43 1.0K
14:30 12.00 12.00 12.00 12.00 25.0K
15:05 12.44 12.96 12.44 12.96 30.0K
15:25 12.55 12.57 12.55 12.57 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available