Atal Realtech

ATAL
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.23 12.23 12.23 12.23 0.2K
09:40 12.15 12.22 12.15 12.22 0.0K
09:45 12.21 12.21 12.21 12.21 0.0K
09:55 12.15 12.15 12.15 12.15 0.1K
10:05 12.15 12.15 12.15 12.15 0.9K
10:10 12.05 12.05 12.05 12.05 0.4K
10:35 12.06 12.06 12.06 12.06 0.4K
11:15 12.24 12.24 12.24 12.24 0.0K
11:25 12.18 12.18 12.18 12.18 0.2K
11:30 12.18 12.18 12.18 12.18 0.1K
11:35 12.12 12.12 12.12 12.12 0.5K
11:40 12.06 12.06 12.02 12.02 16.0K
12:15 11.91 11.91 11.91 11.91 0.0K
12:30 11.82 11.82 11.82 11.82 0.1K
12:40 11.77 11.80 11.76 11.76 1.3K
13:05 11.76 11.76 11.76 11.76 0.2K
13:20 11.76 11.76 11.76 11.76 0.1K
13:25 11.76 11.76 11.76 11.76 0.0K
14:25 11.76 11.76 11.76 11.76 0.1K
14:40 11.76 11.76 11.76 11.76 0.1K
14:50 11.76 11.76 11.76 11.76 23.0K
14:55 11.99 11.99 11.99 11.99 0.1K
15:05 11.76 11.76 11.76 11.76 0.1K
15:25 11.76 11.76 11.76 11.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available