Atal Realtech

ATAL
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.40 11.40 11.20 11.20 1.2K
09:20 11.20 11.20 11.20 11.20 0.1K
09:25 11.26 11.26 11.26 11.26 0.1K
09:30 11.18 11.18 11.18 11.18 0.2K
09:35 11.18 11.18 11.18 11.18 0.0K
09:40 11.18 11.18 11.18 11.18 0.0K
09:45 11.18 11.18 11.18 11.18 0.1K
09:50 11.18 11.18 11.18 11.18 0.1K
09:55 11.18 11.18 11.18 11.18 0.0K
10:00 11.18 11.27 11.18 11.27 17.1K
10:05 11.18 11.50 11.18 11.50 10.2K
10:10 11.53 11.54 11.50 11.54 0.3K
10:25 11.49 11.49 11.49 11.49 0.1K
10:35 11.47 11.47 11.47 11.47 0.5K
10:40 11.44 11.44 11.44 11.44 1.0K
10:50 11.49 11.49 11.49 11.49 0.1K
11:00 11.51 11.51 11.51 11.51 0.5K
11:20 11.42 11.42 11.42 11.42 0.0K
11:30 11.53 11.53 11.53 11.53 0.0K
11:35 11.60 11.70 11.60 11.70 0.6K
11:45 11.66 11.66 11.66 11.66 0.1K
12:05 11.56 11.56 11.56 11.56 0.2K
12:25 11.60 11.69 11.60 11.61 0.1K
13:00 11.57 11.57 11.57 11.57 0.6K
13:10 11.54 11.54 11.54 11.54 0.1K
14:10 11.59 11.59 11.40 11.40 17.0K
14:35 11.59 11.59 11.59 11.59 0.1K
14:45 11.58 11.98 11.58 11.98 2.2K
14:50 11.96 11.96 11.96 11.96 0.1K
15:00 11.95 11.95 11.95 11.95 0.1K
15:10 11.87 11.87 11.87 11.87 0.0K
15:15 11.88 11.88 11.88 11.88 0.0K
15:25 11.94 11.94 11.58 11.62 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available