Atal Realtech

ATAL
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.59 11.59 11.00 11.54 1.0K
09:25 11.30 11.30 11.30 11.30 1.7K
09:35 11.28 11.30 11.22 11.30 12.0K
09:40 11.34 11.50 11.34 11.47 17.3K
09:45 11.47 11.73 11.47 11.73 0.2K
09:50 11.63 11.63 11.60 11.60 0.0K
09:55 11.73 11.73 11.73 11.73 0.9K
10:05 11.62 11.62 11.62 11.62 0.0K
10:10 11.44 11.44 11.44 11.44 3.0K
10:15 11.60 11.60 11.52 11.52 0.2K
10:20 11.52 11.52 11.52 11.52 0.0K
10:40 11.44 11.44 11.44 11.44 2.5K
11:05 11.44 11.44 11.44 11.44 2.9K
11:55 11.47 11.47 11.45 11.45 0.6K
12:05 11.30 11.30 11.30 11.30 6.0K
12:15 11.36 11.36 11.36 11.36 0.2K
12:25 11.37 11.37 11.37 11.37 0.1K
12:45 11.36 11.36 11.36 11.36 0.6K
14:05 11.36 11.36 11.36 11.36 1.0K
14:10 11.36 11.36 11.36 11.36 0.0K
14:30 11.42 11.42 11.42 11.42 0.0K
14:55 11.46 11.46 11.46 11.46 0.2K
15:00 11.51 11.51 11.51 11.51 0.0K
15:05 11.55 11.55 11.53 11.53 0.7K
15:10 11.70 11.70 11.70 11.70 2.2K
15:15 11.73 11.94 11.73 11.90 6.1K
15:25 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available