Atal Realtech

ATAL
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.53 11.90 11.53 11.90 0.1K
09:20 11.98 11.98 11.98 11.98 1.0K
09:25 11.99 11.99 11.99 11.99 0.0K
10:10 11.91 11.91 11.91 11.91 0.0K
10:15 11.91 11.91 11.91 11.91 0.0K
10:30 11.91 11.91 11.91 11.91 0.0K
11:00 11.90 11.90 11.90 11.90 0.0K
11:10 11.65 11.65 11.65 11.65 4.2K
11:25 11.82 11.82 11.80 11.80 0.3K
11:30 11.99 11.99 11.99 11.99 0.6K
12:00 12.11 12.11 12.11 12.11 0.0K
12:05 12.20 12.20 12.20 12.20 0.0K
12:30 12.00 12.20 12.00 12.20 1.1K
12:45 12.25 12.25 12.25 12.25 0.1K
12:55 12.11 12.11 12.10 12.10 0.0K
13:00 12.10 12.10 12.10 12.10 0.1K
13:15 11.80 11.80 11.80 11.80 3.0K
13:20 12.20 12.20 12.00 12.00 421.0K
13:45 12.04 12.04 12.04 12.04 0.1K
14:15 12.02 12.02 12.02 12.02 0.0K
14:35 12.25 12.25 12.25 12.25 0.0K
14:40 12.25 12.25 12.25 12.25 25.0K
14:55 12.12 12.12 12.12 12.12 0.0K
15:05 12.18 12.18 12.18 12.18 7.6K
15:10 12.13 12.19 12.13 12.19 0.0K
15:25 12.24 12.24 12.20 12.20 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available