Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.67 13.67 13.67 13.67 0.0K
09:30 13.34 13.34 13.34 13.34 0.0K
09:40 13.39 13.39 13.39 13.39 1.0K
10:00 13.23 13.23 13.23 13.23 0.5K
10:05 13.12 13.12 13.12 13.12 0.7K
10:10 13.04 13.04 13.04 13.04 2.0K
10:20 13.09 13.09 13.09 13.09 0.0K
10:35 13.15 13.15 13.15 13.15 0.0K
11:00 13.02 13.02 13.02 13.02 0.5K
11:15 12.94 12.94 12.94 12.94 0.1K
12:25 12.95 12.95 12.95 12.95 0.0K
12:50 13.16 13.16 13.16 13.16 0.2K
14:05 12.99 13.00 12.99 13.00 0.0K
14:10 12.99 12.99 12.99 12.99 0.0K
14:25 12.99 12.99 12.96 12.96 0.0K
14:30 12.99 13.06 12.99 13.06 0.0K
14:50 12.93 12.93 12.93 12.93 0.0K
14:55 12.91 12.91 12.91 12.91 0.0K
15:05 12.95 13.27 12.95 13.27 0.1K
15:15 13.00 13.00 13.00 13.00 25.8K
15:20 13.00 13.00 13.00 13.00 9.2K
15:25 13.00 13.00 12.86 13.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available