Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.38 14.38 14.38 14.38 0.0K
09:20 14.01 14.01 14.01 14.01 1.0K
10:00 13.85 13.90 13.85 13.90 0.4K
10:05 14.10 14.10 14.10 14.10 0.0K
10:15 14.13 14.13 14.10 14.10 0.4K
10:20 14.10 14.10 14.10 14.10 0.9K
10:45 14.10 14.10 14.10 14.10 0.2K
10:50 14.13 14.19 14.13 14.19 0.6K
10:55 14.16 14.16 14.16 14.16 0.8K
11:00 14.13 14.13 14.13 14.13 0.1K
11:25 14.09 14.09 14.09 14.09 0.1K
11:30 14.10 14.10 14.10 14.10 1.8K
11:50 14.10 14.10 14.10 14.10 5.9K
11:55 14.10 14.20 14.10 14.20 2.5K
12:00 14.41 14.41 14.10 14.10 0.5K
12:15 14.16 14.16 14.16 14.16 0.0K
12:20 14.16 14.16 14.16 14.16 0.0K
12:25 14.19 14.19 14.19 14.19 0.1K
12:55 14.02 14.02 14.02 14.02 0.1K
13:55 14.16 14.16 14.16 14.16 1.0K
14:25 14.04 14.04 14.04 14.04 0.0K
14:30 14.04 14.12 14.04 14.12 1.2K
14:40 14.17 14.17 14.04 14.04 0.4K
14:45 14.04 14.11 14.04 14.11 0.0K
14:55 14.11 14.11 14.06 14.06 0.1K
15:00 14.26 14.26 14.05 14.05 0.5K
15:05 14.14 14.14 14.05 14.05 0.1K
15:10 14.10 14.10 14.06 14.08 1.2K
15:15 14.06 14.06 14.06 14.06 0.2K
15:20 14.07 14.09 14.07 14.09 0.0K
15:25 14.09 14.16 14.05 14.09 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available