Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.67 15.67 15.25 15.25 0.2K
09:20 15.00 15.00 14.91 14.91 1.2K
09:25 14.71 14.71 14.71 14.71 0.5K
09:30 14.60 14.78 14.60 14.78 0.8K
09:35 14.71 14.89 14.70 14.89 2.6K
09:40 14.98 14.98 14.75 14.83 2.0K
09:45 14.89 14.90 14.85 14.88 3.5K
10:00 14.72 14.79 14.72 14.79 0.0K
10:05 14.73 14.73 14.73 14.73 0.0K
10:10 14.71 14.73 14.71 14.73 0.0K
10:15 14.70 14.77 14.54 14.54 31.2K
10:20 14.65 14.84 14.65 14.84 1.4K
10:25 14.85 14.85 14.85 14.85 0.0K
10:35 14.79 14.79 14.79 14.79 0.5K
10:55 14.81 15.23 14.81 15.00 3.2K
11:00 15.19 15.19 15.14 15.14 0.0K
11:15 15.21 15.21 15.05 15.05 0.3K
11:20 15.08 15.19 15.08 15.19 0.0K
11:25 15.18 15.18 15.00 15.00 2.4K
11:30 15.20 15.20 15.20 15.20 0.0K
11:35 15.24 15.27 15.24 15.27 1.0K
11:40 15.24 15.24 15.24 15.24 0.0K
11:50 15.32 15.32 15.32 15.32 1.4K
12:10 15.21 15.30 15.21 15.30 0.0K
12:25 15.21 15.25 15.21 15.25 0.7K
12:30 15.30 15.30 15.23 15.23 0.5K
12:35 15.30 15.30 15.21 15.21 2.3K
12:40 15.20 15.20 15.20 15.20 0.0K
12:45 15.16 15.16 15.16 15.16 0.1K
13:00 15.30 15.30 15.30 15.30 0.0K
13:05 15.28 15.28 15.28 15.28 0.1K
13:10 15.16 15.16 15.16 15.16 0.0K
13:15 15.19 15.21 15.19 15.21 0.0K
13:30 15.21 15.21 15.21 15.21 0.0K
13:35 15.17 15.17 15.17 15.17 0.0K
13:45 15.08 15.08 15.08 15.08 0.0K
13:50 15.12 15.15 15.12 15.15 0.1K
14:10 14.97 14.97 14.97 14.97 1.0K
14:20 15.20 15.20 15.20 15.20 0.0K
14:25 15.23 15.23 15.23 15.23 0.0K
14:35 15.14 15.14 15.14 15.14 0.0K
14:50 15.07 15.07 15.07 15.07 0.0K
14:55 15.08 15.08 15.08 15.08 0.0K
15:00 15.13 15.22 15.13 15.17 10.8K
15:05 15.31 16.10 15.30 15.73 2.2K
15:10 15.79 15.79 15.79 15.79 0.0K
15:15 15.74 15.74 15.53 15.61 0.5K
15:25 15.60 15.60 15.16 15.28 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available