Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.70 15.70 15.70 15.70 1.2K
09:30 15.60 15.60 15.60 15.60 0.2K
09:40 15.57 15.57 15.57 15.57 5.0K
09:50 15.70 15.70 15.70 15.70 0.0K
10:00 15.62 15.62 15.61 15.61 2.3K
10:10 15.61 15.61 15.61 15.61 2.0K
10:15 15.58 15.58 15.57 15.57 0.7K
10:50 15.60 15.60 15.60 15.60 0.0K
10:55 15.57 15.57 15.57 15.57 0.3K
11:25 15.68 15.71 15.68 15.71 0.0K
11:30 15.70 15.70 15.70 15.70 1.3K
11:35 15.70 15.71 15.67 15.71 0.9K
11:40 15.65 15.65 15.61 15.61 2.0K
12:10 15.63 15.63 15.63 15.63 0.2K
12:25 15.62 15.62 15.62 15.62 0.8K
12:30 15.61 15.65 15.55 15.55 2.5K
12:35 15.67 15.67 15.67 15.67 3.0K
12:55 15.62 15.62 15.60 15.60 0.3K
13:00 15.60 15.60 15.60 15.60 0.3K
13:15 15.70 15.72 15.56 15.61 4.8K
13:25 15.71 15.71 15.71 15.71 0.1K
13:30 15.70 15.73 15.70 15.73 0.8K
13:50 15.80 15.80 15.80 15.80 1.5K
13:55 15.80 15.80 15.80 15.80 0.6K
14:00 15.80 15.80 15.80 15.80 0.2K
14:20 15.80 15.80 15.80 15.80 0.6K
14:30 15.85 15.85 15.85 15.85 1.0K
14:40 15.86 15.86 15.86 15.86 0.4K
14:55 15.85 15.85 15.85 15.85 1.0K
15:00 15.82 15.82 15.82 15.82 5.0K
15:05 15.90 15.90 15.64 15.64 14.0K
15:10 15.75 15.75 15.75 15.75 1.0K
15:25 15.82 15.82 15.70 15.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available