Atal Realtech

ATAL
🏛️ india →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 15.63 15.63 15.62 15.62 0.8K
09:50 15.63 15.63 15.63 15.63 0.0K
10:30 15.73 15.73 15.73 15.73 0.8K
10:35 15.72 15.72 15.72 15.72 0.0K
10:40 15.79 15.79 15.79 15.79 0.0K
10:45 15.80 15.80 15.80 15.80 0.5K
10:55 15.80 15.80 15.80 15.80 0.1K
11:00 15.93 15.93 15.90 15.90 0.3K
11:05 15.83 15.83 15.83 15.83 0.0K
11:40 15.87 15.87 15.87 15.87 0.5K
12:10 15.90 15.90 15.90 15.90 0.2K
12:35 15.84 15.84 15.84 15.84 0.0K
12:55 15.90 15.94 15.90 15.94 0.2K
13:10 15.97 15.97 15.97 15.97 0.0K
13:25 15.84 15.84 15.84 15.84 1.0K
13:55 15.77 15.77 15.77 15.77 0.0K
14:30 15.75 15.75 15.75 15.75 0.9K
14:35 15.75 15.75 15.75 15.75 0.1K
14:50 15.70 15.70 15.70 15.70 2.5K
14:55 15.70 15.70 15.70 15.70 0.8K
15:00 15.70 15.70 15.70 15.70 1.8K
15:05 15.75 15.95 15.75 15.95 0.3K
15:10 15.95 16.00 15.95 16.00 4.7K
15:15 15.90 15.92 15.90 15.92 1.7K
15:20 15.89 15.89 15.89 15.89 0.0K
15:25 15.68 15.90 15.68 15.69 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available