Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.43 16.43 16.08 16.14 1.0K
09:20 16.14 16.14 16.05 16.10 1.6K
09:25 16.04 16.04 16.01 16.01 1.0K
09:30 16.16 16.16 16.16 16.16 0.0K
09:35 16.15 16.15 15.99 15.99 2.1K
09:40 16.16 16.17 16.12 16.12 1.6K
09:45 16.12 16.12 16.12 16.12 0.1K
09:50 16.17 16.17 16.17 16.17 0.0K
09:55 16.18 16.21 16.18 16.21 1.5K
10:00 16.17 16.17 16.17 16.17 0.0K
10:10 16.23 16.23 16.23 16.23 0.1K
10:15 16.20 16.20 16.20 16.20 0.1K
10:20 16.20 16.20 16.20 16.20 1.5K
10:25 16.04 16.04 16.04 16.04 5.0K
10:30 16.11 16.11 16.10 16.10 1.8K
11:00 16.10 16.10 16.10 16.10 0.1K
11:05 16.07 16.07 16.07 16.07 0.1K
11:15 16.40 16.40 16.30 16.30 1.3K
11:20 16.27 16.27 16.17 16.17 2.0K
11:45 16.28 16.28 16.28 16.28 0.2K
11:55 16.37 16.37 16.25 16.25 5.7K
12:20 16.25 16.25 16.25 16.25 0.0K
12:25 16.20 16.34 16.20 16.34 4.3K
12:35 16.13 16.16 15.89 16.16 3.5K
12:45 16.00 16.00 16.00 16.00 1.5K
12:55 15.76 15.76 15.76 15.76 10.0K
13:05 16.03 16.03 16.03 16.03 0.0K
13:25 16.05 16.05 16.05 16.05 1.0K
13:35 16.01 16.01 16.01 16.01 0.1K
13:40 16.06 16.06 16.06 16.06 1.0K
13:50 16.04 16.04 16.00 16.00 8.9K
14:05 16.01 16.01 16.01 16.01 0.7K
14:10 16.03 16.05 15.97 15.97 24.2K
14:30 15.99 15.99 15.99 15.99 0.1K
14:55 15.96 15.96 15.96 15.96 0.1K
15:00 15.98 15.98 15.98 15.98 0.0K
15:05 15.99 15.99 15.99 15.99 0.7K
15:10 16.05 16.07 16.00 16.07 1.9K
15:20 15.98 15.98 15.97 15.97 1.2K
15:25 15.96 15.99 15.96 15.99 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available