Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 15.97 15.97 15.97 15.97 1.5K
09:25 15.89 15.89 15.80 15.80 0.8K
09:30 15.89 15.91 15.89 15.91 5.7K
09:35 15.89 15.89 15.87 15.87 0.0K
09:40 15.90 15.90 15.90 15.90 0.8K
09:50 16.02 16.05 16.02 16.05 1.6K
10:00 16.13 16.17 16.12 16.12 1.0K
10:05 16.07 16.07 16.07 16.07 0.0K
10:10 16.15 16.15 16.15 16.15 0.0K
10:15 16.12 16.12 16.12 16.12 0.2K
10:40 16.16 16.16 16.16 16.16 0.1K
11:00 16.20 16.24 16.20 16.24 2.3K
11:05 16.30 16.35 16.30 16.35 5.1K
11:20 16.19 16.20 16.19 16.20 1.4K
11:45 16.12 16.12 16.12 16.12 0.6K
12:05 16.25 16.25 16.25 16.25 1.0K
12:15 16.15 16.15 16.15 16.15 0.0K
12:25 16.29 16.29 16.29 16.29 0.0K
12:40 16.28 16.28 16.28 16.28 0.0K
12:45 16.28 16.30 16.28 16.30 2.6K
13:00 16.35 16.35 16.35 16.35 1.2K
13:15 16.26 16.26 16.25 16.25 1.0K
13:20 16.25 16.25 16.25 16.25 8.2K
13:40 16.23 16.23 16.23 16.23 1.8K
13:50 16.15 16.15 16.09 16.09 14.2K
13:55 16.08 16.08 16.08 16.08 2.8K
14:15 16.07 16.07 16.01 16.01 0.4K
14:20 16.06 16.06 15.96 15.96 0.6K
14:25 15.95 15.95 15.95 15.95 0.2K
14:30 15.96 15.96 15.96 15.96 0.7K
14:35 15.96 15.96 15.96 15.96 0.2K
15:00 15.96 15.96 15.94 15.94 0.7K
15:05 16.06 16.06 16.06 16.06 1.0K
15:15 16.05 16.05 16.05 16.05 0.6K
15:20 16.01 16.07 16.01 16.07 0.6K
15:25 16.02 16.03 16.02 16.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available