Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.04 16.04 16.04 16.04 0.9K
09:20 16.02 16.02 16.02 16.02 1.5K
09:25 16.00 16.00 15.99 15.99 1.5K
09:40 15.96 15.98 15.96 15.98 0.0K
09:45 16.02 16.02 16.02 16.02 0.1K
09:55 16.03 16.03 16.03 16.03 0.2K
10:00 15.93 15.93 15.93 15.93 0.0K
10:05 15.93 15.93 15.93 15.93 0.1K
10:20 15.93 15.93 15.93 15.93 1.3K
10:30 15.85 15.88 15.85 15.88 0.5K
10:35 15.88 15.88 15.88 15.88 0.0K
10:40 15.97 15.97 15.97 15.97 0.0K
10:55 15.85 15.85 15.85 15.85 0.3K
11:00 15.94 15.94 15.94 15.94 0.0K
11:10 15.94 15.94 15.94 15.94 12.7K
11:25 15.95 15.95 15.95 15.95 0.2K
11:35 15.90 15.96 15.90 15.96 0.1K
11:50 15.97 16.01 15.97 16.01 0.6K
11:55 16.04 16.04 16.00 16.00 0.0K
12:20 16.00 16.00 16.00 16.00 0.0K
12:45 16.00 16.00 16.00 16.00 1.6K
13:05 15.95 15.95 15.95 15.95 0.1K
14:15 15.94 15.94 15.94 15.94 0.2K
14:35 16.04 16.04 16.04 16.04 0.0K
14:50 15.94 15.94 15.94 15.94 0.0K
14:55 15.94 15.94 15.94 15.94 0.3K
15:15 16.02 16.02 16.01 16.01 0.9K
15:20 15.96 15.96 15.96 15.96 0.0K
15:25 15.75 15.90 15.50 15.61 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available