Atal Realtech

ATAL
🏛️ india →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.20 19.20 19.20 19.20 0.0K
09:20 19.50 19.50 19.50 19.50 0.0K
09:30 19.25 19.25 19.25 19.25 0.1K
10:10 19.30 19.30 19.30 19.30 0.2K
10:20 19.20 19.20 19.20 19.20 0.3K
10:55 19.59 19.59 19.59 19.59 0.1K
11:00 19.57 19.57 19.57 19.57 0.0K
11:25 19.29 19.29 19.29 19.29 0.0K
11:40 19.49 19.49 19.49 19.49 0.0K
11:50 19.49 19.49 19.49 19.49 0.1K
12:15 19.49 19.49 19.49 19.49 0.2K
12:35 19.29 19.29 19.29 19.29 0.0K
12:45 19.29 19.29 19.29 19.29 0.0K
13:40 19.29 19.29 19.29 19.29 0.8K
13:45 19.30 19.30 19.30 19.30 0.1K
14:00 19.29 19.29 19.29 19.29 0.0K
14:20 19.08 19.08 19.08 19.08 0.0K
14:30 19.12 19.49 19.12 19.49 1.9K
14:40 19.64 19.64 19.64 19.64 0.0K
14:45 19.21 19.21 19.21 19.21 0.1K
15:10 19.65 19.70 19.32 19.32 4.0K
15:25 19.66 19.66 19.62 19.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available