3.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 09:20 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 09:45 | 3.30 | 3.30 | 3.26 | 3.26 | 1.1K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 11:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:20 | 3.25 | 3.26 | 3.25 | 3.26 | 0.6K |
| 12:55 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 13:00 | 3.10 | 3.28 | 3.04 | 3.04 | 2.0K |
| 13:15 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 13:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 14:10 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 14:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 15:05 | 3.27 | 3.27 | 3.27 | 3.27 | 2.0K |
| 15:10 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 15:15 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |