3.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.81 | 3.89 | 3.78 | 3.78 | 10.2K |
| 09:20 | 3.68 | 3.78 | 3.68 | 3.77 | 14.8K |
| 09:25 | 3.77 | 3.77 | 3.77 | 3.77 | 0.5K |
| 09:30 | 3.77 | 3.77 | 3.74 | 3.74 | 9.6K |
| 09:35 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 09:40 | 3.77 | 3.77 | 3.73 | 3.73 | 1.8K |
| 09:45 | 3.72 | 3.74 | 3.70 | 3.74 | 15.3K |
| 09:50 | 3.74 | 3.74 | 3.74 | 3.74 | 0.6K |
| 09:55 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 10:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
| 10:05 | 3.72 | 3.72 | 3.69 | 3.69 | 2.0K |
| 10:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 10:15 | 3.74 | 3.74 | 3.68 | 3.70 | 11.7K |
| 10:20 | 3.70 | 3.74 | 3.70 | 3.70 | 3.3K |
| 10:30 | 3.72 | 3.74 | 3.72 | 3.74 | 1.0K |
| 10:35 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 10:40 | 3.69 | 3.74 | 3.69 | 3.74 | 4.7K |
| 10:45 | 3.69 | 3.73 | 3.69 | 3.73 | 0.2K |
| 11:05 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 11:10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 11:15 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 11:20 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 11:25 | 3.70 | 3.73 | 3.70 | 3.73 | 0.3K |
| 11:30 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 11:35 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 11:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 11:45 | 3.74 | 3.74 | 3.73 | 3.73 | 0.0K |
| 11:50 | 3.73 | 3.73 | 3.73 | 3.73 | 0.4K |
| 11:55 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 12:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.6K |
| 12:05 | 3.87 | 3.87 | 3.87 | 3.87 | 5.7K |
| 12:10 | 3.87 | 3.87 | 3.87 | 3.87 | 2.9K |
| 12:15 | 3.87 | 3.87 | 3.87 | 3.87 | 4.6K |
| 12:20 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 12:25 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 12:30 | 3.71 | 3.72 | 3.71 | 3.72 | 6.2K |
| 12:35 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 12:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 12:45 | 3.81 | 3.81 | 3.71 | 3.71 | 2.5K |
| 12:50 | 3.72 | 3.80 | 3.72 | 3.80 | 0.4K |
| 12:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 13:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 13:05 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 13:10 | 3.78 | 3.78 | 3.78 | 3.78 | 2.1K |
| 13:15 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 13:20 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 13:25 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 13:35 | 3.76 | 3.76 | 3.76 | 3.76 | 4.0K |
| 13:40 | 3.76 | 3.76 | 3.76 | 3.76 | 1.6K |
| 13:45 | 3.77 | 3.77 | 3.75 | 3.75 | 2.8K |
| 13:55 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 14:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 14:05 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 14:10 | 3.74 | 3.74 | 3.73 | 3.73 | 0.5K |
| 14:15 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 14:20 | 3.77 | 3.77 | 3.77 | 3.77 | 0.6K |
| 14:25 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 14:30 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 14:40 | 3.77 | 3.77 | 3.77 | 3.77 | 0.4K |
| 14:50 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 15:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 15:05 | 3.76 | 3.76 | 3.75 | 3.75 | 0.1K |
| 15:10 | 3.99 | 3.99 | 3.74 | 3.76 | 14.8K |
| 15:15 | 3.91 | 3.91 | 3.90 | 3.90 | 0.1K |
| 15:20 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 15:25 | 3.76 | 3.88 | 3.76 | 3.86 | 0.4K |