3.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 09:25 | 3.96 | 3.96 | 3.96 | 3.96 | 1.5K |
| 09:45 | 3.96 | 3.96 | 3.81 | 3.81 | 0.3K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 10:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 1.8K |
| 11:05 | 3.80 | 3.80 | 3.63 | 3.63 | 0.1K |
| 11:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 12:05 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 12:25 | 3.66 | 3.80 | 3.66 | 3.80 | 0.1K |
| 12:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 12:40 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 13:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 13:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 13:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 13:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 13:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:00 | 3.60 | 3.60 | 3.60 | 3.60 | 1.3K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 15:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:20 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 15:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |