Atharv Enterprises

ATRV
🏛️ india →
3.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3.91 3.91 3.91 3.91 0.1K
09:20 3.90 3.90 3.90 3.90 0.1K
09:35 3.89 3.89 3.89 3.89 0.0K
09:45 3.89 3.89 3.89 3.89 0.0K
09:55 3.89 3.89 3.89 3.89 0.0K
10:00 3.89 3.89 3.89 3.89 0.0K
10:05 3.89 3.89 3.89 3.89 0.3K
10:10 3.90 3.90 3.55 3.90 4.1K
10:35 3.55 3.55 3.55 3.55 0.1K
10:40 3.55 3.91 3.55 3.91 0.1K
11:00 3.91 3.91 3.55 3.91 5.8K
11:35 3.89 3.89 3.89 3.89 0.0K
12:05 3.89 3.89 3.89 3.89 0.2K
12:10 3.89 3.89 3.89 3.89 0.1K
12:25 3.89 3.89 3.89 3.89 0.0K
13:25 3.56 3.56 3.56 3.56 0.0K
13:30 3.91 3.91 3.91 3.91 2.7K
13:55 3.90 3.90 3.90 3.90 0.0K
14:25 3.90 3.90 3.90 3.90 0.0K
14:35 3.90 3.90 3.90 3.90 0.0K
14:40 3.59 3.59 3.59 3.59 0.0K
14:45 3.90 3.90 3.90 3.90 0.0K
14:50 3.90 3.90 3.90 3.90 0.0K
15:05 3.90 3.90 3.90 3.90 0.0K
15:10 3.61 3.61 3.61 3.61 0.0K
15:20 3.90 3.90 3.90 3.90 0.1K
15:25 3.90 3.90 3.89 3.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available