3.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 09:25 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 09:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 09:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 09:55 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 10:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:05 | 3.85 | 3.85 | 3.84 | 3.84 | 0.9K |
| 10:15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.9K |
| 10:25 | 3.84 | 3.99 | 3.84 | 3.99 | 1.1K |
| 10:35 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 10:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 11:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 11:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 13:50 | 3.84 | 3.84 | 3.84 | 3.84 | 1.2K |
| 14:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 14:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 14:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 15:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |