Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.30 11.30 11.30 11.30 0.5K
08:03 11.00 11.00 11.00 11.00 4.4K
08:18 10.80 10.80 10.80 10.80 5.3K
08:19 11.22 11.22 11.22 11.22 0.1K
08:30 10.99 10.99 10.99 10.99 2.4K
08:35 10.81 10.81 10.81 10.81 2.3K
08:36 10.97 10.97 10.97 10.97 0.6K
08:37 10.97 10.97 10.97 10.97 0.5K
08:44 10.80 10.80 10.80 10.80 6.0K
08:50 10.80 10.80 10.80 10.80 4.6K
08:56 10.78 10.78 10.76 10.76 2.2K
09:01 10.86 10.86 10.86 10.86 0.1K
09:03 10.67 10.67 10.67 10.67 195.2K
09:04 10.70 10.70 10.70 10.70 60.7K
09:09 10.66 10.66 10.66 10.66 16.6K
09:15 10.80 10.80 10.80 10.80 4.5K
09:24 10.74 10.74 10.74 10.74 19.0K
09:30 10.92 10.92 10.92 10.92 0.0K
09:49 10.92 10.92 10.92 10.92 0.1K
09:55 10.94 10.94 10.60 10.60 64.2K
10:06 10.94 10.94 10.94 10.94 0.0K
10:11 10.75 10.75 10.75 10.75 94.9K
10:19 10.79 10.79 10.79 10.79 1.4K
10:33 10.74 10.74 10.74 10.74 23.3K
10:44 10.64 10.64 10.64 10.64 4.2K
10:51 10.66 10.66 10.66 10.66 24.3K
10:53 10.56 10.56 10.56 10.56 297.0K
10:54 10.64 10.64 10.56 10.56 22.4K
11:09 10.56 10.56 10.56 10.56 0.0K
11:28 10.57 10.57 10.57 10.57 2.5K
11:34 10.70 10.70 10.70 10.70 17.4K
11:42 10.70 10.70 10.61 10.61 16.1K
11:49 10.61 10.61 10.61 10.61 10.0K
12:10 10.62 10.62 10.62 10.62 0.8K
12:14 10.57 10.57 10.57 10.57 10.3K
12:22 10.70 10.70 10.70 10.70 14.1K
12:28 10.60 10.60 10.60 10.60 15.6K
12:35 10.70 10.70 10.70 10.70 112.8K
12:42 10.70 10.70 10.70 10.70 58.7K
12:46 10.70 10.70 10.70 10.70 19.3K
12:50 10.60 10.60 10.60 10.60 0.0K
13:23 10.69 10.69 10.69 10.69 2.1K
13:52 10.66 10.66 10.66 10.66 14.1K
14:12 10.70 10.70 10.70 10.70 10.0K
14:16 10.60 10.60 10.60 10.60 15.7K
14:29 10.65 10.65 10.65 10.65 60.0K
14:31 10.63 10.63 10.63 10.63 61.7K
15:49 10.60 10.60 10.60 10.60 0.0K
15:58 10.68 10.68 10.68 10.68 0.4K
16:27 10.55 10.55 10.55 10.55 28.4K
16:28 10.50 10.50 10.50 10.50 4.3K
16:29 10.70 10.70 10.70 10.70 16.0K
16:35 10.59 10.59 10.59 10.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available