Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.18 10.18 10.18 10.18 0.0K
08:04 10.50 10.50 10.50 10.50 7.9K
08:09 10.40 10.40 10.40 10.40 0.2K
08:21 10.50 10.50 10.50 10.50 0.2K
08:34 10.33 10.33 10.33 10.33 0.0K
08:38 10.33 10.33 10.33 10.33 0.1K
08:44 10.46 10.46 10.46 10.46 1.0K
08:45 10.30 10.30 10.30 10.30 20.1K
08:49 10.33 10.33 10.33 10.33 0.0K
08:50 10.46 10.46 10.46 10.46 22.4K
08:53 10.46 10.46 10.46 10.46 5.0K
09:02 10.48 10.48 10.48 10.48 50.0K
09:04 10.46 10.46 10.46 10.46 28.7K
09:15 10.48 10.48 10.48 10.48 40.0K
09:24 10.22 10.22 10.22 10.22 11.8K
09:30 10.85 10.85 10.85 10.85 0.0K
09:35 10.98 10.98 10.90 10.90 10.7K
09:43 10.56 10.56 10.56 10.56 10.0K
09:47 10.60 10.60 10.60 10.60 7.9K
09:48 10.98 10.98 10.98 10.98 0.1K
09:50 10.94 10.94 10.94 10.94 0.2K
09:52 10.42 10.66 10.42 10.66 10.0K
09:55 10.52 10.52 10.27 10.27 199.7K
09:56 10.42 10.42 10.40 10.40 36.3K
10:56 10.40 10.40 10.38 10.38 13.8K
10:58 10.40 10.40 10.40 10.40 0.0K
11:04 10.36 10.36 10.30 10.30 50.0K
11:06 10.36 10.36 10.36 10.36 0.2K
11:21 10.36 10.36 10.36 10.36 0.1K
11:25 10.36 10.36 10.36 10.36 0.0K
11:28 10.21 10.21 10.21 10.21 50.0K
11:35 10.15 10.15 10.15 10.15 100.0K
11:37 10.20 10.20 10.20 10.20 5.4K
11:42 10.02 10.02 10.02 10.02 0.0K
11:55 10.19 10.19 10.19 10.19 10.1K
11:59 10.11 10.11 10.11 10.11 0.3K
12:24 10.71 10.71 10.71 10.71 0.0K
12:25 10.35 10.35 9.75 9.75 53.1K
12:31 9.97 9.97 9.97 9.97 0.7K
12:33 9.90 9.90 9.90 9.90 50.2K
12:34 9.76 9.76 9.76 9.76 1.0K
12:37 9.73 9.80 9.73 9.80 31.0K
12:39 9.97 9.97 9.97 9.97 0.0K
12:43 9.80 9.80 9.80 9.80 5.0K
12:51 9.97 9.97 9.97 9.97 0.0K
13:00 9.73 9.73 9.61 9.61 28.5K
13:03 9.99 9.99 9.99 9.99 0.1K
13:13 9.76 9.76 9.76 9.76 14.0K
13:19 9.81 9.81 9.81 9.81 5.1K
13:21 9.99 9.99 9.99 9.99 0.1K
13:22 9.99 9.99 9.99 9.99 0.1K
13:23 9.76 9.76 9.76 9.76 18.5K
13:36 9.81 9.81 9.81 9.81 16.6K
13:37 9.99 9.99 9.99 9.99 188.0K
13:38 10.00 10.00 10.00 10.00 0.6K
13:51 9.99 9.99 9.99 9.99 10.0K
13:52 9.99 9.99 9.99 9.99 10.0K
13:54 9.99 10.00 9.99 10.00 58.2K
13:55 9.77 9.77 9.77 9.77 25.0K
13:56 9.99 9.99 9.99 9.99 20.0K
13:59 9.99 9.99 9.99 9.99 20.0K
14:00 9.99 9.99 9.99 9.99 12.5K
14:36 9.99 9.99 9.99 9.99 0.0K
14:38 9.78 9.78 9.78 9.78 7.0K
14:48 9.82 9.82 9.82 9.82 10.0K
14:52 9.78 9.78 9.78 9.78 8.1K
14:53 9.99 9.99 9.99 9.99 0.0K
14:54 9.91 10.00 9.91 10.00 180.4K
15:02 9.81 9.81 9.81 9.81 25.0K
15:03 9.81 9.81 9.81 9.81 4.0K
15:07 9.76 9.76 9.76 9.76 14.2K
15:09 9.86 9.86 9.86 9.86 0.7K
15:13 9.75 9.75 9.75 9.75 118.6K
15:15 9.80 9.80 9.80 9.80 77.1K
15:16 9.75 9.75 9.75 9.75 10.2K
15:19 9.77 9.77 9.77 9.77 1.6K
15:23 9.75 9.75 9.75 9.75 5.0K
15:33 9.77 9.77 9.77 9.77 50.2K
15:55 9.77 9.77 9.77 9.77 33.8K
15:56 9.75 9.75 9.75 9.75 9.5K
16:01 9.75 9.75 9.75 9.75 22.9K
16:09 9.75 9.75 9.75 9.75 2.0K
16:11 9.80 9.80 9.80 9.80 8.4K
16:15 9.75 9.80 9.75 9.80 60.7K
16:20 9.78 9.78 9.75 9.75 32.6K
16:28 9.78 9.78 9.78 9.78 61.9K
16:35 9.87 9.87 9.87 9.87 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available