Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 8.97 8.97 8.97 8.97 0.1K
10:13 8.64 8.64 8.64 8.64 1.2K
11:52 9.09 9.09 9.09 9.09 4.7K
12:00 8.64 8.64 8.64 8.64 4.6K
13:35 8.69 8.69 8.69 8.69 0.1K
13:37 8.67 8.67 8.50 8.50 126.6K
13:40 8.77 8.77 8.77 8.77 2.5K
13:50 9.09 9.09 9.09 9.09 0.4K
14:37 8.69 8.69 8.69 8.69 0.8K
15:16 8.64 8.64 8.64 8.64 2.3K
15:56 8.40 8.40 8.40 8.40 0.2K
16:22 8.89 8.89 8.89 8.89 50.0K
16:29 8.60 8.60 8.60 8.60 0.0K
16:35 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available