Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.20 7.24 7.20 7.24 132.7K
08:14 7.30 7.30 7.30 7.30 12.4K
08:39 7.41 7.41 7.41 7.41 0.3K
08:53 7.48 7.48 7.48 7.48 26.2K
08:54 7.20 7.20 7.00 7.00 40.4K
08:55 6.79 6.90 6.79 6.80 384.3K
08:56 6.90 6.90 6.63 6.85 160.6K
09:01 6.84 6.84 6.84 6.84 8.7K
09:02 6.85 6.85 6.85 6.85 29.2K
09:08 6.85 6.85 6.85 6.85 9.5K
09:09 6.85 6.85 6.85 6.85 14.6K
09:12 6.95 6.95 6.95 6.95 10.4K
09:15 6.68 6.68 6.68 6.68 59.4K
09:24 6.73 6.82 6.73 6.82 20.3K
09:27 6.82 6.82 6.82 6.82 100.0K
09:29 6.82 6.82 6.82 6.82 5.0K
09:38 6.86 6.86 6.86 6.86 0.2K
10:03 6.86 6.86 6.86 6.86 0.9K
10:06 6.85 6.85 6.85 6.85 3.6K
10:10 6.82 6.82 6.82 6.82 36.6K
10:14 6.86 6.86 6.86 6.86 29.1K
10:17 6.85 6.85 6.84 6.84 14.6K
10:19 6.83 6.83 6.83 6.83 13.2K
10:21 6.84 6.84 6.84 6.84 10.2K
10:24 6.73 6.98 6.73 6.98 2.7K
10:32 6.84 6.84 6.84 6.84 1.1K
10:38 6.84 6.84 6.84 6.84 2.6K
10:41 6.98 6.98 6.98 6.98 0.0K
10:51 6.83 6.83 6.83 6.83 36.0K
10:54 6.94 6.94 6.94 6.94 4.7K
10:59 6.84 6.84 6.84 6.84 0.2K
11:01 6.73 6.73 6.73 6.73 1.0K
11:04 6.84 6.84 6.84 6.84 2.0K
11:10 6.98 6.98 6.98 6.98 4.1K
11:21 6.94 6.94 6.94 6.94 14.6K
11:22 6.94 6.99 6.94 6.99 29.2K
11:23 6.99 6.99 6.99 6.99 4.9K
11:25 6.99 6.99 6.99 6.99 1.5K
11:48 6.99 6.99 6.99 6.99 11.4K
11:49 6.98 6.99 6.98 6.99 22.5K
11:50 6.98 6.98 6.98 6.98 8.3K
11:51 6.98 6.98 6.98 6.98 3.4K
12:00 6.99 6.99 6.99 6.99 7.0K
12:02 6.98 6.98 6.98 6.98 112.3K
12:03 6.98 6.98 6.98 6.98 166.7K
12:07 6.98 6.98 6.98 6.98 10.0K
12:08 6.99 6.99 6.99 6.99 28.3K
12:15 6.98 7.00 6.98 7.00 100.0K
12:16 6.98 6.98 6.98 6.98 186.0K
12:17 6.98 6.98 6.98 6.98 0.0K
12:23 7.28 7.28 7.28 7.28 1.3K
12:27 7.27 7.27 7.27 7.27 10.0K
12:32 6.98 6.98 6.98 6.98 1.6K
12:44 7.00 7.00 7.00 7.00 66.5K
12:45 6.98 6.98 6.98 6.98 286.0K
12:46 6.99 6.99 6.99 6.99 286.0K
12:51 7.28 7.28 7.28 7.28 1.0K
13:14 7.22 7.22 7.22 7.22 34.5K
13:15 7.28 7.28 7.28 7.28 10.5K
13:33 7.48 7.48 7.48 7.48 1.7K
13:38 6.78 6.78 6.78 6.78 70.0K
13:47 7.04 7.04 7.04 7.04 50.0K
14:04 7.02 7.02 7.02 7.02 0.1K
14:36 6.81 6.81 6.81 6.81 44.7K
14:43 7.01 7.04 7.01 7.04 175.0K
15:12 6.60 6.90 6.60 6.90 88.8K
15:18 6.69 6.69 6.69 6.69 10.0K
15:22 6.69 6.69 6.69 6.69 50.0K
15:25 6.70 6.70 6.70 6.70 5.0K
15:29 6.98 6.98 6.98 6.98 0.1K
15:30 6.70 6.90 6.70 6.90 5.3K
15:50 6.85 6.85 6.85 6.85 14.6K
15:51 6.65 6.65 6.65 6.65 290.4K
15:56 6.81 6.81 6.81 6.81 52.7K
16:11 6.81 6.83 6.81 6.83 51.3K
16:12 6.83 6.83 6.83 6.83 22.0K
16:14 6.82 6.82 6.82 6.82 14.7K
16:24 6.81 6.81 6.81 6.81 15.0K
16:25 6.98 6.98 6.98 6.98 0.1K
16:35 7.00 7.00 7.00 7.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available