31.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 31.00 | 35.00 | 28.28 | 31.50 | 0.1M |
| 2025-09-25 | 32.50 | 35.00 | 29.03 | 31.00 | 0.1M |
| 2025-09-24 | 32.50 | 34.50 | 30.13 | 32.50 | 0.1M |
| 2025-09-23 | 32.50 | 35.00 | 29.00 | 32.50 | 0.1M |
| 2025-09-22 | 30.50 | 34.00 | 27.00 | 32.50 | 0.1M |
| 2025-09-19 | 29.50 | 34.00 | 27.00 | 30.50 | 0.1M |
| 2025-09-18 | 29.50 | 37.00 | 26.00 | 29.50 | 0.4M |
| 2025-09-17 | 31.50 | 39.00 | 28.50 | 34.00 | 0.3M |
| 2025-09-16 | 31.50 | 37.40 | 28.55 | 31.50 | 0.7M |
| 2025-09-15 | 28.50 | 35.00 | 26.50 | 31.50 | 0.9M |
| 2025-09-12 | 28.50 | 40.00 | 25.00 | 28.50 | 0.6M |
| 2025-09-11 | 40.00 | 45.00 | 25.00 | 31.00 | 1.7M |
| 2025-09-10 | 12.50 | 56.90 | 15.00 | 40.00 | 5.9M |
| 2025-09-09 | 10.50 | 10.95 | 10.16 | 10.00 | 0.0M |
| 2025-09-08 | 10.00 | 11.00 | 9.66 | 10.50 | 0.1M |
| 2025-09-05 | 10.00 | 10.73 | 9.16 | 10.00 | 0.0M |
| 2025-09-04 | 9.50 | 10.90 | 9.75 | 10.00 | 0.0M |
| 2025-09-03 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2025-09-02 | 10.00 | 9.00 | 9.00 | 9.50 | 0.1M |
| 2025-09-01 | 10.00 | 10.50 | 9.05 | 10.00 | 0.0M |
| 2025-08-29 | 10.00 | 10.50 | 9.56 | 10.00 | 0.0M |
| 2025-08-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-08-27 | 10.00 | 10.50 | 10.50 | 10.00 | 0.0M |
| 2025-08-26 | 10.00 | 9.56 | 9.56 | 10.00 | 0.0M |
| 2025-08-22 | 10.00 | 10.70 | 9.28 | 10.00 | 0.1M |
| 2025-08-21 | 10.25 | 10.90 | 9.55 | 10.00 | 0.1M |
| 2025-08-20 | 10.25 | 10.99 | 9.52 | 10.25 | 0.1M |
| 2025-08-19 | 10.00 | 11.00 | 10.39 | 10.00 | 0.1M |
| 2025-08-18 | 10.00 | 10.40 | 9.56 | 10.00 | 0.0M |
| 2025-08-15 | 9.50 | 9.90 | 9.90 | 10.00 | 0.0M |
| 2025-08-14 | 10.50 | 10.85 | 9.80 | 9.50 | 0.2M |
| 2025-08-13 | 11.00 | 10.61 | 10.50 | 10.50 | 0.1M |
| 2025-08-12 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-08-11 | 11.00 | 11.50 | 10.50 | 11.00 | 0.0M |
| 2025-08-08 | 11.00 | 10.70 | 10.70 | 11.00 | 0.0M |
| 2025-08-07 | 11.00 | 11.14 | 10.50 | 11.00 | 0.0M |
| 2025-08-06 | 11.00 | 11.20 | 10.66 | 11.00 | 0.1M |
| 2025-08-05 | 11.00 | 11.20 | 10.50 | 11.00 | 0.0M |
| 2025-08-04 | 11.00 | 11.20 | 10.50 | 11.00 | 0.0M |
| 2025-08-01 | 11.00 | 11.45 | 10.58 | 11.00 | 0.0M |
| 2025-07-31 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-07-30 | 11.00 | 11.26 | 11.19 | 11.00 | 0.0M |
| 2025-07-29 | 11.00 | 11.26 | 11.26 | 11.00 | 0.0M |
| 2025-07-28 | 11.00 | 11.40 | 10.58 | 11.00 | 0.0M |
| 2025-07-25 | 11.75 | 12.15 | 10.70 | 11.00 | 0.0M |
| 2025-07-24 | 12.50 | 12.40 | 10.15 | 11.75 | 0.2M |
| 2025-07-23 | 12.50 | 12.40 | 12.40 | 12.50 | 0.0M |
| 2025-07-22 | 12.50 | 12.40 | 12.40 | 12.50 | 0.0M |
| 2025-07-21 | 12.50 | 12.45 | 12.38 | 12.50 | 0.0M |
| 2025-07-18 | 14.00 | 13.52 | 12.45 | 12.50 | 0.1M |
| 2025-07-17 | 14.00 | 13.52 | 13.10 | 14.00 | 0.0M |
| 2025-07-16 | 14.00 | 14.45 | 14.45 | 14.00 | 0.0M |
| 2025-07-15 | 14.00 | 13.52 | 13.52 | 14.00 | 0.0M |
| 2025-07-14 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2025-07-11 | 14.00 | 13.10 | 13.10 | 14.00 | 0.0M |
| 2025-07-10 | 14.00 | 14.15 | 13.02 | 14.00 | 0.1M |
| 2025-07-09 | 14.00 | 13.51 | 13.51 | 14.00 | 0.0M |
| 2025-07-08 | 14.00 | 14.88 | 14.80 | 14.00 | 0.0M |
| 2025-07-07 | 14.00 | 14.95 | 13.00 | 14.00 | 0.1M |
| 2025-07-04 | 14.00 | 14.48 | 13.10 | 14.00 | 0.0M |
| 2025-07-03 | 14.00 | 14.48 | 13.32 | 14.00 | 0.0M |
| 2025-07-02 | 14.00 | 14.48 | 14.48 | 14.00 | 0.0M |
| 2025-07-01 | 14.00 | 14.49 | 13.32 | 14.00 | 0.0M |
| 2025-06-30 | 15.50 | 15.45 | 13.30 | 14.00 | 0.0M |
| 2025-06-27 | 15.50 | 15.45 | 14.15 | 15.50 | 0.0M |
| 2025-06-26 | 15.50 | 15.45 | 14.88 | 15.50 | 0.0M |
| 2025-06-25 | 15.50 | 15.95 | 14.70 | 15.50 | 0.1M |
| 2025-06-24 | 15.50 | 16.00 | 14.30 | 15.50 | 0.0M |
| 2025-06-23 | 15.50 | 16.22 | 14.76 | 15.50 | 0.0M |
| 2025-06-20 | 15.50 | 17.00 | 14.70 | 15.50 | 0.0M |
| 2025-06-19 | 15.50 | 16.00 | 14.50 | 15.50 | 0.1M |
| 2025-06-18 | 18.00 | 18.15 | 14.35 | 15.50 | 0.4M |
| 2025-06-17 | 9.25 | 22.78 | 9.93 | 18.00 | 1.7M |
| 2025-06-16 | 9.25 | 9.85 | 9.63 | 9.25 | 0.0M |
| 2025-06-13 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2025-06-12 | 9.25 | 9.00 | 8.75 | 9.25 | 0.2M |
| 2025-06-11 | 8.75 | 8.75 | 8.75 | 9.25 | 0.0M |
| 2025-06-10 | 8.50 | 9.00 | 8.53 | 8.75 | 0.1M |
| 2025-06-09 | 8.50 | 8.30 | 8.30 | 8.50 | 0.1M |
| 2025-06-06 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1M |
| 2025-06-05 | 8.50 | 8.26 | 8.26 | 8.50 | 0.0M |
| 2025-06-04 | 8.50 | 8.00 | 8.00 | 8.50 | 0.0M |
| 2025-06-03 | 8.50 | 8.99 | 8.26 | 8.50 | 0.0M |
| 2025-06-02 | 8.00 | 8.90 | 8.05 | 8.50 | 0.0M |
| 2025-05-30 | 8.00 | 7.61 | 7.61 | 8.00 | 0.0M |
| 2025-05-29 | 8.00 | 8.25 | 7.57 | 8.00 | 0.0M |
| 2025-05-28 | 8.00 | 8.90 | 7.00 | 8.00 | 0.0M |
| 2025-05-27 | 8.00 | 8.98 | 7.56 | 8.00 | 0.0M |
| 2025-05-23 | 7.50 | 8.90 | 7.56 | 8.00 | 0.1M |
| 2025-05-22 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-05-21 | 7.25 | 7.70 | 6.81 | 7.50 | 0.2M |
| 2025-05-20 | 7.25 | 7.20 | 6.60 | 7.25 | 0.0M |
| 2025-05-19 | 7.75 | 7.80 | 7.00 | 7.25 | 0.1M |
| 2025-05-17 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2025-05-16 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2025-05-15 | 7.75 | 7.90 | 7.00 | 7.75 | 0.0M |
| 2025-05-14 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2025-05-13 | 7.75 | 7.15 | 7.15 | 7.75 | 0.0M |
| 2025-05-12 | 8.25 | 7.61 | 7.50 | 7.75 | 0.1M |
| 2025-05-09 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-05-08 | 8.25 | 9.00 | 9.00 | 8.25 | 0.0M |
| 2025-05-07 | 8.25 | 8.33 | 8.33 | 8.25 | 0.0M |
| 2025-05-06 | 8.25 | 7.58 | 7.58 | 8.25 | 0.0M |
| 2025-05-02 | 8.25 | 8.30 | 8.30 | 8.25 | 0.0M |
| 2025-05-01 | 8.25 | 8.25 | 7.50 | 8.25 | 0.0M |
| 2025-04-30 | 8.25 | 7.55 | 7.55 | 8.25 | 0.0M |
| 2025-04-29 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-04-28 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-04-25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2M |
| 2025-04-24 | 8.25 | 8.24 | 7.52 | 8.25 | 0.0M |
| 2025-04-23 | 8.25 | 7.50 | 7.50 | 8.25 | 0.0M |
| 2025-04-22 | 8.25 | 8.25 | 7.52 | 8.25 | 0.2M |
| 2025-04-17 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-04-16 | 8.25 | 8.45 | 8.45 | 8.25 | 0.0M |
| 2025-04-15 | 8.25 | 7.52 | 7.52 | 8.25 | 0.0M |
| 2025-04-14 | 8.25 | 7.52 | 7.52 | 8.25 | 0.0M |
| 2025-04-11 | 8.25 | 8.30 | 8.30 | 8.25 | 0.0M |
| 2025-04-10 | 8.25 | 8.30 | 7.54 | 8.25 | 0.0M |
| 2025-04-09 | 8.00 | 7.95 | 7.50 | 8.00 | 0.0M |
| 2025-04-08 | 8.00 | 7.70 | 7.51 | 8.00 | 0.1M |
| 2025-04-07 | 8.50 | 8.53 | 7.50 | 8.00 | 0.5M |
| 2025-04-04 | 8.75 | 8.90 | 8.90 | 8.75 | 0.0M |
| 2025-04-03 | 8.75 | 8.93 | 8.53 | 8.75 | 0.0M |
| 2025-04-02 | 8.75 | 8.70 | 8.33 | 8.75 | 0.0M |
| 2025-04-01 | 8.75 | 8.95 | 8.53 | 8.75 | 0.1M |
| 2025-03-31 | 8.75 | 8.53 | 8.53 | 8.75 | 0.0M |
| 2025-03-28 | 9.25 | 8.83 | 8.50 | 8.75 | 0.0M |
| 2025-03-27 | 9.25 | 9.49 | 8.81 | 9.25 | 0.0M |
| 2025-03-26 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2025-03-25 | 9.25 | 8.81 | 8.81 | 9.25 | 0.0M |
| 2025-03-24 | 9.25 | 9.75 | 8.81 | 9.25 | 0.0M |
| 2025-03-21 | 9.25 | 9.75 | 9.75 | 9.25 | 0.0M |
| 2025-03-20 | 9.25 | 9.49 | 9.49 | 9.25 | 0.0M |
| 2025-03-19 | 9.25 | 8.81 | 8.81 | 9.25 | 0.0M |
| 2025-03-18 | 9.25 | 8.85 | 8.85 | 9.25 | 0.0M |
| 2025-03-17 | 9.25 | 9.69 | 8.90 | 9.25 | 0.0M |
| 2025-03-14 | 9.25 | 8.85 | 8.50 | 9.25 | 0.0M |
| 2025-03-13 | 9.25 | 8.97 | 8.97 | 9.25 | 0.0M |
| 2025-03-12 | 9.25 | 9.75 | 8.97 | 9.25 | 0.0M |
| 2025-03-11 | 9.25 | 9.75 | 9.75 | 9.25 | 0.0M |
| 2025-03-10 | 9.25 | 9.75 | 9.69 | 9.25 | 0.0M |
| 2025-03-07 | 9.25 | 9.79 | 9.79 | 9.25 | 0.0M |
| 2025-03-06 | 9.25 | 9.80 | 8.81 | 9.25 | 0.0M |
| 2025-03-05 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2025-03-04 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2025-03-03 | 9.50 | 9.95 | 9.08 | 9.25 | 0.0M |
| 2025-02-28 | 9.50 | 9.28 | 9.28 | 9.50 | 0.0M |
| 2025-02-27 | 9.25 | 9.98 | 8.89 | 9.50 | 0.1M |
| 2025-02-26 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2025-02-25 | 9.25 | 8.87 | 8.83 | 9.25 | 0.0M |
| 2025-02-24 | 9.25 | 9.99 | 8.83 | 9.25 | 0.0M |
| 2025-02-21 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2025-02-20 | 9.25 | 9.80 | 8.80 | 9.25 | 0.0M |
| 2025-02-19 | 8.50 | 8.90 | 8.30 | 9.25 | 0.1M |
| 2025-02-18 | 8.50 | 8.38 | 8.05 | 8.50 | 0.0M |
| 2025-02-17 | 8.50 | 8.39 | 8.00 | 8.50 | 0.0M |
| 2025-02-14 | 8.50 | 8.40 | 8.00 | 8.50 | 0.0M |
| 2025-02-13 | 8.75 | 8.80 | 8.00 | 8.50 | 0.1M |
| 2025-02-12 | 9.25 | 9.40 | 8.00 | 8.75 | 0.0M |
| 2025-02-11 | 9.75 | 9.70 | 8.52 | 9.25 | 0.2M |
| 2025-02-10 | 9.75 | 9.72 | 9.70 | 9.75 | 0.0M |
| 2025-02-07 | 9.75 | 9.74 | 9.00 | 9.75 | 0.0M |
| 2025-02-06 | 9.75 | 9.75 | 9.06 | 9.75 | 0.0M |
| 2025-02-05 | 10.00 | 10.45 | 9.25 | 9.75 | 0.0M |
| 2025-02-04 | 10.00 | 10.24 | 10.24 | 10.00 | 0.0M |
| 2025-02-03 | 10.25 | 10.24 | 9.03 | 10.00 | 0.1M |
| 2025-01-31 | 10.50 | 10.00 | 10.00 | 10.25 | 0.0M |
| 2025-01-30 | 10.25 | 10.90 | 10.90 | 10.50 | 0.0M |
| 2025-01-29 | 10.25 | 10.90 | 9.58 | 10.25 | 0.0M |
| 2025-01-28 | 9.25 | 10.00 | 9.78 | 10.25 | 0.1M |
| 2025-01-27 | 9.25 | 9.80 | 8.50 | 9.25 | 0.0M |
| 2025-01-24 | 9.25 | 9.80 | 8.50 | 9.25 | 0.0M |
| 2025-01-23 | 8.50 | 9.90 | 8.63 | 9.25 | 0.1M |
| 2025-01-22 | 8.75 | 8.90 | 8.11 | 8.50 | 0.1M |
| 2025-01-21 | 8.50 | 8.90 | 8.20 | 8.75 | 0.0M |
| 2025-01-20 | 9.50 | 9.85 | 8.15 | 8.50 | 0.1M |
| 2025-01-17 | 10.25 | 10.00 | 8.50 | 9.50 | 0.2M |
| 2025-01-16 | 12.25 | 12.11 | 10.51 | 11.25 | 0.3M |
| 2025-01-15 | 12.00 | 12.48 | 11.90 | 12.25 | 0.0M |
| 2025-01-14 | 12.00 | 12.50 | 11.63 | 12.00 | 0.0M |
| 2025-01-13 | 10.50 | 12.50 | 10.95 | 12.00 | 0.3M |
| 2025-01-10 | 10.50 | 10.89 | 9.26 | 10.50 | 0.6M |
| 2025-01-09 | 12.00 | 11.89 | 10.55 | 10.50 | 0.3M |
| 2025-01-08 | 12.50 | 12.49 | 12.00 | 12.00 | 0.1M |
| 2025-01-07 | 12.75 | 13.50 | 12.01 | 12.50 | 0.3M |
| 2025-01-06 | 13.25 | 13.70 | 12.28 | 12.75 | 0.1M |
| 2025-01-03 | 12.25 | 14.15 | 12.26 | 13.25 | 0.4M |
| 2025-01-02 | 9.50 | 12.50 | 9.00 | 12.25 | 0.5M |