31.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 8.50 | 8.80 | 8.20 | 8.50 | 0.0M |
| 2022-12-29 | 8.50 | 8.20 | 8.20 | 8.50 | 0.0M |
| 2022-12-28 | 8.50 | 8.55 | 8.00 | 8.50 | 0.0M |
| 2022-12-23 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-12-22 | 8.50 | 8.25 | 8.00 | 8.50 | 0.0M |
| 2022-12-21 | 8.25 | 9.00 | 8.19 | 8.75 | 0.2M |
| 2022-12-20 | 8.00 | 8.20 | 7.50 | 8.00 | 0.1M |
| 2022-12-19 | 8.25 | 7.90 | 7.90 | 8.00 | 0.0M |
| 2022-12-16 | 8.25 | 7.50 | 7.50 | 8.00 | 0.0M |
| 2022-12-15 | 8.00 | 8.20 | 7.54 | 8.00 | 0.0M |
| 2022-12-14 | 8.00 | 7.89 | 7.71 | 8.00 | 0.0M |
| 2022-12-13 | 8.25 | 8.46 | 7.89 | 8.00 | 0.0M |
| 2022-12-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-12-09 | 8.25 | 8.39 | 7.89 | 8.00 | 0.0M |
| 2022-12-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-12-07 | 8.25 | 7.66 | 7.66 | 8.00 | 0.0M |
| 2022-12-06 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-12-05 | 8.25 | 7.71 | 7.71 | 8.25 | 0.0M |
| 2022-12-02 | 7.50 | 8.90 | 7.05 | 8.25 | 0.3M |
| 2022-12-01 | 7.50 | 7.06 | 7.06 | 7.50 | 0.0M |
| 2022-11-30 | 7.50 | 7.46 | 7.44 | 7.50 | 0.0M |
| 2022-11-29 | 7.50 | 7.06 | 7.06 | 7.50 | 0.0M |
| 2022-11-28 | 7.50 | 7.46 | 7.06 | 7.50 | 0.0M |
| 2022-11-25 | 7.50 | 7.48 | 7.05 | 7.50 | 0.0M |
| 2022-11-24 | 7.50 | 7.22 | 7.05 | 7.50 | 0.0M |
| 2022-11-23 | 7.50 | 7.64 | 7.22 | 7.50 | 0.0M |
| 2022-11-22 | 7.25 | 7.75 | 7.20 | 7.50 | 0.3M |
| 2022-11-21 | 7.50 | 7.65 | 7.00 | 7.25 | 0.0M |
| 2022-11-18 | 7.75 | 7.65 | 7.65 | 7.50 | 0.0M |
| 2022-11-17 | 7.50 | 7.65 | 7.04 | 7.50 | 0.0M |
| 2022-11-16 | 7.50 | 7.88 | 7.17 | 7.50 | 0.0M |
| 2022-11-15 | 7.50 | 7.70 | 7.00 | 7.50 | 0.0M |
| 2022-11-14 | 7.50 | 7.70 | 7.12 | 7.50 | 0.0M |
| 2022-11-11 | 7.50 | 8.00 | 7.12 | 7.50 | 0.0M |
| 2022-11-10 | 7.50 | 8.00 | 7.12 | 7.50 | 0.0M |
| 2022-11-09 | 7.50 | 7.85 | 7.08 | 7.50 | 0.0M |
| 2022-11-08 | 7.50 | 7.75 | 7.06 | 7.50 | 0.1M |
| 2022-11-07 | 7.75 | 7.92 | 7.25 | 7.50 | 0.0M |
| 2022-11-04 | 8.25 | 7.99 | 7.25 | 7.75 | 0.1M |
| 2022-11-03 | 8.00 | 8.09 | 7.50 | 8.00 | 0.0M |
| 2022-11-02 | 7.50 | 8.27 | 7.13 | 8.00 | 0.2M |
| 2022-11-01 | 7.75 | 8.40 | 7.05 | 7.25 | 0.3M |
| 2022-10-31 | 7.75 | 8.09 | 7.33 | 7.75 | 0.0M |
| 2022-10-28 | 8.25 | 8.20 | 7.31 | 7.75 | 0.2M |
| 2022-10-27 | 7.25 | 9.00 | 7.10 | 8.25 | 0.7M |
| 2022-10-26 | 7.25 | 7.27 | 7.02 | 7.25 | 0.1M |
| 2022-10-25 | 7.25 | 7.28 | 7.00 | 7.25 | 0.0M |
| 2022-10-24 | 7.25 | 7.30 | 7.08 | 7.25 | 0.0M |
| 2022-10-21 | 7.25 | 7.30 | 7.06 | 7.25 | 0.0M |
| 2022-10-20 | 7.75 | 7.77 | 7.06 | 7.25 | 0.3M |
| 2022-10-19 | 8.50 | 8.22 | 7.50 | 7.75 | 0.1M |
| 2022-10-18 | 8.50 | 8.45 | 8.00 | 8.50 | 0.1M |
| 2022-10-17 | 8.50 | 8.99 | 8.00 | 8.50 | 0.1M |
| 2022-10-14 | 8.25 | 8.31 | 8.00 | 8.25 | 0.0M |
| 2022-10-13 | 8.25 | 8.32 | 8.00 | 8.25 | 0.0M |
| 2022-10-12 | 8.25 | 8.33 | 8.00 | 8.25 | 0.2M |
| 2022-10-11 | 8.50 | 8.30 | 8.00 | 8.25 | 0.1M |
| 2022-10-10 | 9.25 | 9.32 | 8.00 | 8.50 | 0.3M |
| 2022-10-07 | 10.50 | 10.11 | 8.60 | 9.25 | 0.2M |
| 2022-10-06 | 9.50 | 10.79 | 9.70 | 10.50 | 0.3M |
| 2022-10-05 | 8.75 | 10.90 | 8.81 | 9.50 | 0.5M |
| 2022-10-04 | 8.75 | 9.39 | 8.61 | 8.75 | 0.1M |
| 2022-10-03 | 9.75 | 9.90 | 8.28 | 8.75 | 0.3M |
| 2022-09-30 | 10.75 | 11.00 | 8.12 | 9.75 | 0.8M |
| 2022-09-29 | 13.50 | 13.99 | 11.00 | 11.25 | 0.8M |
| 2022-09-28 | 10.50 | 16.00 | 10.50 | 13.50 | 3.7M |
| 2022-09-27 | 9.50 | 11.00 | 9.17 | 10.50 | 0.6M |
| 2022-09-26 | 9.50 | 9.84 | 9.04 | 9.50 | 0.1M |
| 2022-09-23 | 10.25 | 10.00 | 9.07 | 9.50 | 0.3M |
| 2022-09-22 | 11.00 | 11.90 | 10.00 | 10.25 | 0.5M |
| 2022-09-21 | 11.50 | 11.79 | 10.25 | 11.00 | 0.3M |
| 2022-09-20 | 10.00 | 14.00 | 9.70 | 11.50 | 1.3M |
| 2022-09-16 | 9.50 | 9.80 | 9.25 | 10.00 | 0.0M |
| 2022-09-15 | 9.50 | 9.95 | 9.30 | 9.50 | 0.2M |
| 2022-09-14 | 8.75 | 11.50 | 8.80 | 9.50 | 0.5M |
| 2022-09-13 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2022-09-12 | 8.75 | 8.88 | 8.50 | 8.75 | 0.1M |
| 2022-09-09 | 8.75 | 8.90 | 8.50 | 8.75 | 0.1M |
| 2022-09-08 | 8.75 | 9.00 | 8.65 | 8.75 | 0.0M |
| 2022-09-07 | 8.75 | 8.51 | 8.51 | 8.75 | 0.0M |
| 2022-09-06 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2022-09-05 | 9.25 | 9.22 | 8.60 | 8.75 | 0.2M |
| 2022-09-02 | 9.25 | 9.22 | 9.01 | 9.25 | 0.0M |
| 2022-09-01 | 9.25 | 9.22 | 9.22 | 9.25 | 0.0M |
| 2022-08-31 | 9.25 | 9.30 | 9.30 | 9.25 | 0.0M |
| 2022-08-30 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2022-08-26 | 9.25 | 9.01 | 9.01 | 9.25 | 0.0M |
| 2022-08-25 | 9.75 | 9.30 | 9.00 | 9.25 | 0.1M |
| 2022-08-24 | 10.25 | 10.00 | 10.00 | 10.25 | 0.0M |
| 2022-08-23 | 10.25 | 10.50 | 10.03 | 10.25 | 0.1M |
| 2022-08-22 | 10.25 | 10.33 | 10.33 | 10.25 | 0.0M |
| 2022-08-19 | 10.25 | 10.50 | 10.10 | 10.25 | 0.1M |
| 2022-08-18 | 10.25 | 10.50 | 10.10 | 10.25 | 0.1M |
| 2022-08-17 | 10.25 | 10.50 | 10.50 | 10.25 | 0.0M |
| 2022-08-16 | 10.50 | 10.45 | 10.00 | 10.25 | 0.1M |
| 2022-08-15 | 10.50 | 11.00 | 10.20 | 10.50 | 0.0M |
| 2022-08-12 | 11.00 | 11.00 | 10.25 | 10.50 | 0.2M |
| 2022-08-11 | 11.50 | 11.30 | 11.00 | 11.50 | 0.0M |
| 2022-08-10 | 11.50 | 11.30 | 11.00 | 11.50 | 0.0M |
| 2022-08-09 | 11.50 | 11.60 | 11.55 | 11.50 | 0.0M |
| 2022-08-08 | 13.00 | 12.44 | 11.02 | 11.50 | 0.1M |
| 2022-08-05 | 13.00 | 12.00 | 12.00 | 13.00 | 0.0M |
| 2022-08-04 | 13.00 | 12.00 | 12.00 | 13.00 | 0.0M |
| 2022-08-03 | 13.00 | 12.00 | 12.00 | 13.00 | 0.0M |
| 2022-08-02 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2022-08-01 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2022-07-29 | 13.00 | 12.10 | 12.00 | 13.00 | 0.0M |
| 2022-07-28 | 13.00 | 12.55 | 12.55 | 13.00 | 0.0M |
| 2022-07-27 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2022-07-26 | 13.00 | 12.63 | 12.10 | 13.00 | 0.0M |
| 2022-07-25 | 13.00 | 12.63 | 12.12 | 13.00 | 0.0M |
| 2022-07-22 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2022-07-21 | 13.00 | 12.66 | 12.20 | 13.00 | 0.0M |
| 2022-07-20 | 13.00 | 14.00 | 14.00 | 13.00 | 0.0M |
| 2022-07-19 | 13.00 | 12.68 | 12.68 | 13.00 | 0.0M |
| 2022-07-18 | 13.00 | 12.72 | 12.70 | 13.00 | 0.0M |
| 2022-07-15 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2022-07-14 | 13.00 | 12.77 | 12.77 | 13.00 | 0.0M |
| 2022-07-13 | 13.00 | 12.80 | 12.80 | 13.00 | 0.0M |
| 2022-07-12 | 12.50 | 14.00 | 12.00 | 13.00 | 0.0M |
| 2022-07-11 | 13.50 | 13.35 | 12.02 | 12.50 | 0.0M |
| 2022-07-08 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2022-07-07 | 13.50 | 13.47 | 13.47 | 13.50 | 0.0M |
| 2022-07-06 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2022-07-05 | 13.50 | 13.47 | 13.00 | 13.50 | 0.0M |
| 2022-07-04 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2022-07-01 | 13.50 | 13.55 | 13.00 | 13.50 | 0.0M |
| 2022-06-30 | 13.50 | 13.70 | 13.00 | 13.50 | 0.0M |
| 2022-06-29 | 13.50 | 13.98 | 13.33 | 13.50 | 0.0M |
| 2022-06-28 | 14.50 | 14.35 | 14.00 | 13.50 | 0.0M |
| 2022-06-27 | 15.00 | 15.75 | 14.25 | 14.50 | 0.0M |
| 2022-06-24 | 15.00 | 15.75 | 14.60 | 15.00 | 0.0M |
| 2022-06-23 | 16.00 | 15.60 | 14.00 | 15.00 | 0.1M |
| 2022-06-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2022-06-21 | 16.00 | 15.00 | 15.00 | 16.00 | 0.0M |
| 2022-06-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2022-06-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2022-06-16 | 16.50 | 16.90 | 15.20 | 16.00 | 0.0M |
| 2022-06-15 | 16.50 | 15.20 | 15.00 | 16.50 | 0.0M |
| 2022-06-14 | 16.50 | 15.30 | 15.00 | 16.50 | 0.0M |
| 2022-06-13 | 16.50 | 15.30 | 15.00 | 16.50 | 0.0M |
| 2022-06-10 | 16.50 | 15.30 | 15.00 | 16.50 | 0.0M |
| 2022-06-09 | 16.50 | 15.50 | 15.00 | 16.50 | 0.0M |
| 2022-06-08 | 16.50 | 17.54 | 14.00 | 16.50 | 0.1M |
| 2022-06-07 | 17.50 | 18.30 | 15.20 | 16.00 | 0.0M |
| 2022-06-06 | 15.50 | 20.00 | 16.00 | 17.50 | 0.3M |
| 2022-06-01 | 15.50 | 16.94 | 14.00 | 15.50 | 0.0M |
| 2022-05-31 | 15.50 | 16.39 | 14.40 | 15.50 | 0.0M |
| 2022-05-30 | 15.50 | 16.94 | 14.40 | 15.50 | 0.0M |
| 2022-05-27 | 15.50 | 17.00 | 14.40 | 15.50 | 0.0M |
| 2022-05-26 | 15.50 | 17.00 | 14.00 | 15.50 | 0.0M |
| 2022-05-25 | 15.50 | 16.00 | 15.30 | 15.50 | 0.0M |
| 2022-05-24 | 15.50 | 16.00 | 15.10 | 15.50 | 0.1M |
| 2022-05-23 | 15.50 | 15.99 | 15.15 | 15.50 | 0.0M |
| 2022-05-20 | 17.50 | 17.84 | 15.04 | 15.50 | 0.1M |
| 2022-05-19 | 18.00 | 19.00 | 16.25 | 17.50 | 0.1M |
| 2022-05-18 | 18.00 | 18.80 | 16.05 | 16.05 | 0.0M |
| 2022-05-17 | 16.50 | 17.44 | 15.20 | 16.50 | 0.0M |
| 2022-05-16 | 16.50 | 15.20 | 15.20 | 16.50 | 0.0M |
| 2022-05-13 | 16.50 | 17.44 | 15.70 | 16.50 | 0.0M |
| 2022-05-12 | 16.50 | 15.70 | 15.70 | 16.50 | 0.0M |
| 2022-05-11 | 16.50 | 17.33 | 17.00 | 16.50 | 0.0M |
| 2022-05-10 | 16.50 | 17.33 | 15.30 | 16.50 | 0.0M |
| 2022-05-09 | 16.50 | 18.00 | 15.80 | 16.50 | 0.1M |
| 2022-05-06 | 15.50 | 17.70 | 14.00 | 16.50 | 0.2M |
| 2022-05-05 | 16.00 | 15.00 | 13.00 | 14.50 | 0.2M |
| 2022-05-04 | 16.00 | 15.44 | 15.00 | 16.00 | 0.0M |
| 2022-05-03 | 15.00 | 17.00 | 14.30 | 16.00 | 0.0M |
| 2022-04-29 | 15.00 | 15.49 | 14.30 | 15.00 | 0.1M |
| 2022-04-28 | 15.00 | 15.75 | 15.38 | 15.00 | 0.0M |
| 2022-04-27 | 15.00 | 15.29 | 14.22 | 15.00 | 0.0M |
| 2022-04-26 | 15.50 | 15.29 | 15.00 | 15.00 | 0.0M |
| 2022-04-25 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2022-04-22 | 15.50 | 15.40 | 15.00 | 15.50 | 0.0M |
| 2022-04-21 | 15.50 | 15.40 | 15.40 | 15.50 | 0.0M |
| 2022-04-20 | 15.50 | 15.49 | 15.00 | 15.50 | 0.0M |
| 2022-04-19 | 16.00 | 15.66 | 15.00 | 15.50 | 0.1M |
| 2022-04-14 | 16.00 | 15.51 | 15.50 | 16.00 | 0.0M |
| 2022-04-13 | 16.00 | 15.66 | 15.50 | 16.00 | 0.0M |
| 2022-04-12 | 16.00 | 15.67 | 15.67 | 16.00 | 0.0M |
| 2022-04-11 | 16.00 | 16.80 | 15.00 | 16.00 | 0.1M |
| 2022-04-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2022-04-07 | 16.50 | 16.00 | 15.01 | 16.00 | 0.0M |
| 2022-04-06 | 17.00 | 16.26 | 16.26 | 16.50 | 0.0M |
| 2022-04-05 | 17.00 | 16.60 | 16.20 | 17.00 | 0.0M |
| 2022-04-04 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2022-04-01 | 17.00 | 17.20 | 14.23 | 17.00 | 0.1M |
| 2022-03-31 | 17.50 | 17.20 | 17.20 | 17.00 | 0.0M |
| 2022-03-30 | 17.50 | 17.70 | 16.90 | 17.50 | 0.0M |
| 2022-03-29 | 19.00 | 18.40 | 17.00 | 17.50 | 0.2M |
| 2022-03-28 | 19.00 | 18.90 | 16.90 | 19.00 | 0.0M |
| 2022-03-25 | 19.00 | 18.90 | 18.00 | 19.00 | 0.1M |
| 2022-03-24 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-03-23 | 19.00 | 19.29 | 17.00 | 19.00 | 0.0M |
| 2022-03-22 | 19.00 | 19.40 | 18.00 | 19.00 | 0.0M |
| 2022-03-21 | 19.00 | 19.50 | 18.04 | 19.00 | 0.0M |
| 2022-03-18 | 19.00 | 19.10 | 18.80 | 19.00 | 0.0M |
| 2022-03-17 | 20.00 | 20.00 | 18.00 | 19.00 | 0.1M |
| 2022-03-16 | 18.50 | 21.00 | 19.00 | 20.00 | 0.1M |
| 2022-03-15 | 18.50 | 19.42 | 18.50 | 18.50 | 0.0M |
| 2022-03-14 | 18.00 | 18.80 | 17.00 | 18.50 | 0.2M |
| 2022-03-11 | 18.00 | 18.30 | 16.00 | 18.00 | 0.0M |
| 2022-03-10 | 18.50 | 18.30 | 17.00 | 18.00 | 0.0M |
| 2022-03-09 | 18.00 | 20.00 | 17.00 | 18.50 | 0.0M |
| 2022-03-08 | 17.50 | 17.49 | 16.01 | 17.50 | 0.0M |
| 2022-03-07 | 17.50 | 17.07 | 16.01 | 17.50 | 0.0M |
| 2022-03-04 | 18.00 | 17.26 | 15.90 | 17.50 | 0.0M |
| 2022-03-03 | 18.00 | 18.29 | 17.04 | 18.00 | 0.0M |
| 2022-03-02 | 17.50 | 19.00 | 16.00 | 18.00 | 0.1M |
| 2022-03-01 | 18.00 | 17.90 | 15.50 | 17.50 | 0.0M |
| 2022-02-28 | 18.00 | 18.30 | 17.00 | 18.00 | 0.0M |
| 2022-02-25 | 18.00 | 18.80 | 17.00 | 18.00 | 0.1M |
| 2022-02-24 | 19.50 | 19.00 | 17.00 | 18.00 | 0.0M |
| 2022-02-23 | 19.50 | 20.20 | 19.28 | 20.00 | 0.0M |
| 2022-02-22 | 21.00 | 20.30 | 18.75 | 19.50 | 0.0M |
| 2022-02-21 | 21.00 | 21.45 | 20.00 | 21.00 | 0.1M |
| 2022-02-18 | 21.00 | 20.90 | 20.00 | 21.00 | 0.0M |
| 2022-02-17 | 21.00 | 20.75 | 20.55 | 21.00 | 0.0M |
| 2022-02-16 | 21.00 | 20.55 | 20.55 | 21.00 | 0.0M |
| 2022-02-15 | 19.50 | 22.00 | 19.10 | 21.00 | 0.1M |
| 2022-02-14 | 20.00 | 20.20 | 19.30 | 19.50 | 0.0M |
| 2022-02-11 | 20.00 | 20.98 | 19.25 | 20.00 | 0.1M |
| 2022-02-10 | 21.50 | 21.00 | 18.01 | 20.00 | 0.3M |
| 2022-02-09 | 21.50 | 21.86 | 21.00 | 21.50 | 0.0M |
| 2022-02-08 | 22.50 | 22.00 | 21.00 | 21.50 | 0.0M |
| 2022-02-07 | 22.50 | 22.00 | 21.00 | 22.50 | 0.0M |
| 2022-02-04 | 23.00 | 22.20 | 21.00 | 22.50 | 0.0M |
| 2022-02-03 | 22.50 | 22.70 | 22.00 | 22.50 | 0.0M |
| 2022-02-02 | 26.00 | 26.00 | 21.50 | 22.50 | 0.2M |
| 2022-02-01 | 26.00 | 25.99 | 25.00 | 26.00 | 0.0M |
| 2022-01-31 | 26.00 | 26.00 | 25.00 | 26.00 | 0.0M |
| 2022-01-28 | 26.00 | 26.20 | 25.10 | 26.00 | 0.0M |
| 2022-01-27 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-01-26 | 25.00 | 27.00 | 25.02 | 25.30 | 0.0M |
| 2022-01-25 | 25.00 | 25.99 | 24.50 | 25.00 | 0.2M |
| 2022-01-24 | 29.50 | 28.50 | 23.30 | 25.00 | 0.1M |
| 2022-01-21 | 30.50 | 30.00 | 27.50 | 29.50 | 0.1M |
| 2022-01-20 | 33.00 | 33.00 | 30.00 | 30.50 | 0.1M |
| 2022-01-19 | 33.50 | 34.00 | 31.00 | 33.00 | 0.0M |
| 2022-01-18 | 33.50 | 33.60 | 32.00 | 33.50 | 0.1M |
| 2022-01-17 | 34.00 | 35.43 | 32.00 | 33.50 | 0.1M |
| 2022-01-14 | 30.50 | 37.00 | 31.12 | 34.00 | 0.2M |
| 2022-01-13 | 30.50 | 31.70 | 30.30 | 30.50 | 0.0M |
| 2022-01-12 | 28.00 | 30.00 | 27.50 | 30.50 | 0.0M |
| 2022-01-11 | 26.50 | 29.00 | 25.50 | 28.00 | 0.1M |
| 2022-01-10 | 26.50 | 27.70 | 25.15 | 26.50 | 0.0M |
| 2022-01-07 | 26.50 | 27.70 | 25.30 | 26.50 | 0.1M |
| 2022-01-06 | 26.50 | 27.99 | 25.31 | 26.50 | 0.1M |
| 2022-01-05 | 25.50 | 28.00 | 25.50 | 26.50 | 0.1M |
| 2022-01-04 | 26.50 | 26.99 | 25.00 | 25.50 | 0.0M |