286.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 238.00 | 238.00 | 238.00 | 3.3K |
| 09:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.8K |
| 09:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 09:40 | 232.00 | 232.00 | 232.00 | 232.00 | 0.5K |
| 09:50 | 232.00 | 238.00 | 232.00 | 238.00 | 1.5K |
| 10:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 11:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 11:55 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 13:55 | 232.00 | 232.00 | 232.00 | 232.00 | 9.2K |
| 14:25 | 232.00 | 232.00 | 232.00 | 232.00 | 13.0K |
| 14:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 15:05 | 232.00 | 236.00 | 232.00 | 232.00 | 5.9K |
| 15:10 | 234.00 | 234.00 | 230.00 | 230.00 | 5.3K |
| 15:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 16:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |